| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 46.8 | 47.2 | 45.1 | 45.55 | 45.55 | -0.9 (-1.94%) | 828,235 |
| 12 Aug 2021 | INR | 45.5 | 46.9 | 45.5 | 46.45 | 46.45 | +1.25 (+2.77%) | 674,049 |
| 11 Aug 2021 | INR | 45.95 | 46.6 | 43.7 | 45.2 | 45.2 | -0.5 (-1.09%) | 1,309,774 |
| 10 Aug 2021 | INR | 47.45 | 47.75 | 45 | 45.7 | 45.7 | -1.6 (-3.38%) | 1,098,102 |
| 9 Aug 2021 | INR | 48.3 | 48.4 | 47.1 | 47.3 | 47.3 | -0.7 (-1.46%) | 577,937 |
| 6 Aug 2021 | INR | 47.95 | 48.75 | 47.8 | 48 | 48 | +0.4 (+0.84%) | 641,687 |
| 5 Aug 2021 | INR | 48.65 | 48.75 | 46.4 | 47.6 | 47.6 | -0.85 (-1.75%) | 1,869,488 |
| 4 Aug 2021 | INR | 50.25 | 50.3 | 48.35 | 48.45 | 48.45 | -1.45 (-2.91%) | 1,297,667 |
| 3 Aug 2021 | INR | 50.75 | 50.75 | 49.7 | 49.9 | 49.9 | -0.5 (-0.99%) | 947,027 |
| 2 Aug 2021 | INR | 50.9 | 51.6 | 50.3 | 50.4 | 50.4 | -0.1 (-0.20%) | 1,514,619 |
| 30 Jul 2021 | INR | 50 | 51.85 | 50 | 50.5 | 50.5 | +0.55 (+1.10%) | 1,887,876 |
| 29 Jul 2021 | INR | 50.6 | 51.25 | 49.8 | 49.95 | 49.95 | -0.35 (-0.70%) | 1,463,411 |
| 28 Jul 2021 | INR | 52.1 | 52.2 | 49.8 | 50.3 | 50.3 | -1.65 (-3.18%) | 2,122,754 |
| 27 Jul 2021 | INR | 53.15 | 53.95 | 51.25 | 51.95 | 51.95 | -1 (-1.89%) | 2,022,539 |
| 26 Jul 2021 | INR | 54.7 | 55.15 | 52.65 | 52.95 | 52.95 | -0.85 (-1.58%) | 4,089,774 |
| 23 Jul 2021 | INR | 51.5 | 54.25 | 50.85 | 53.8 | 53.8 | +2.3 (+4.47%) | 3,366,530 |
| 22 Jul 2021 | INR | 51.25 | 52.3 | 51.1 | 51.5 | 51.5 | +0.55 (+1.08%) | 1,607,348 |
| 20 Jul 2021 | INR | 51.8 | 52.45 | 50.7 | 50.95 | 50.95 | -0.9 (-1.74%) | 1,388,591 |
| 19 Jul 2021 | INR | 52 | 52.9 | 51.3 | 51.85 | 51.85 | -1.15 (-2.17%) | 2,584,638 |
| 16 Jul 2021 | INR | 53.45 | 54.35 | 52.85 | 53 | 53 | -0.1 (-0.19%) | 1,313,451 |
| 15 Jul 2021 | INR | 53.7 | 54.2 | 53 | 53.1 | 53.1 | -0.45 (-0.84%) | 1,156,432 |
| 14 Jul 2021 | INR | 53.6 | 55.2 | 53.25 | 53.55 | 53.55 | 0.0 (0.0%) | 3,064,719 |
| 13 Jul 2021 | INR | 53 | 54.65 | 52.45 | 53.55 | 53.55 | +0.9 (+1.71%) | 2,588,658 |
| 12 Jul 2021 | INR | 53.4 | 53.65 | 52.5 | 52.65 | 52.65 | -0.35 (-0.66%) | 1,312,632 |
| 9 Jul 2021 | INR | 53.4 | 53.7 | 52.8 | 53 | 53 | -0.4 (-0.75%) | 1,451,605 |
| 8 Jul 2021 | INR | 53.35 | 54.25 | 52.65 | 53.4 | 53.4 | +0.15 (+0.28%) | 2,243,070 |
| 7 Jul 2021 | INR | 53.35 | 53.9 | 52.85 | 53.25 | 53.25 | +0.2 (+0.38%) | 1,333,053 |
| 6 Jul 2021 | INR | 54 | 54.9 | 52.5 | 53.05 | 53.05 | -0.8 (-1.49%) | 2,012,170 |
| 5 Jul 2021 | INR | 55.35 | 55.75 | 53.5 | 53.85 | 53.85 | -0.9 (-1.64%) | 4,096,944 |
| 2 Jul 2021 | INR | 52.7 | 55.4 | 52.4 | 54.75 | 54.75 | +2.3 (+4.39%) | 4,305,548 |
