| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 72.45 | 72.8 | 71.3 | 71.9 | 71.9 | +0.45 (+0.63%) | 2,021,839 |
| 24 Aug 2016 | INR | 70.5 | 71.8 | 69.85 | 71.45 | 71.45 | +0.5 (+0.70%) | 1,635,058 |
| 23 Aug 2016 | INR | 70.75 | 72 | 69.75 | 70.95 | 70.95 | +0.6 (+0.85%) | 1,267,737 |
| 22 Aug 2016 | INR | 70.7 | 71.15 | 68.55 | 70.35 | 70.35 | -0.25 (-0.35%) | 1,218,018 |
| 19 Aug 2016 | INR | 69.45 | 71.3 | 68.35 | 70.6 | 70.6 | +1.55 (+2.24%) | 1,725,382 |
| 18 Aug 2016 | INR | 68.9 | 69.8 | 68 | 69.05 | 69.05 | +0.7 (+1.02%) | 1,524,468 |
| 17 Aug 2016 | INR | 64.75 | 68.65 | 63.1 | 68.35 | 68.35 | +3.7 (+5.72%) | 3,045,269 |
| 16 Aug 2016 | INR | 67.2 | 67.4 | 64.2 | 64.65 | 64.65 | -2.2 (-3.29%) | 1,265,296 |
| 12 Aug 2016 | INR | 67 | 68.4 | 66.3 | 66.85 | 66.85 | +0.45 (+0.68%) | 1,723,372 |
| 11 Aug 2016 | INR | 68.2 | 68.3 | 65.5 | 66.4 | 66.4 | -1.6 (-2.35%) | 2,003,550 |
| 10 Aug 2016 | INR | 72.65 | 72.65 | 67 | 68 | 68 | -4.4 (-6.08%) | 2,818,299 |
| 9 Aug 2016 | INR | 75.45 | 75.45 | 72.1 | 72.4 | 72.4 | -2.65 (-3.53%) | 1,602,909 |
| 8 Aug 2016 | INR | 73.5 | 75.95 | 72.65 | 75.05 | 75.05 | +1.75 (+2.39%) | 3,536,730 |
| 5 Aug 2016 | INR | 77 | 77 | 72.1 | 73.3 | 73.3 | -5.05 (-6.45%) | 6,369,188 |
| 4 Aug 2016 | INR | 87.05 | 88.2 | 77.15 | 78.35 | 78.35 | -7.4 (-8.63%) | 6,610,544 |
| 3 Aug 2016 | INR | 90 | 90 | 85 | 85.75 | 85.75 | -5.05 (-5.56%) | 6,494,606 |
| 2 Aug 2016 | INR | 91.75 | 93.95 | 90.1 | 90.8 | 90.8 | +0.5 (+0.55%) | 5,928,879 |
| 1 Aug 2016 | INR | 91.8 | 92.35 | 89.6 | 90.3 | 90.3 | -0.6 (-0.66%) | 2,883,555 |
| 29 Jul 2016 | INR | 91.45 | 92.7 | 89.05 | 90.9 | 90.9 | +0.35 (+0.39%) | 4,967,186 |
| 28 Jul 2016 | INR | 88 | 91.4 | 87.55 | 90.55 | 90.55 | +5.8 (+6.84%) | 6,438,273 |
| 27 Jul 2016 | INR | 86 | 87 | 83.6 | 84.75 | 84.75 | -1.5 (-1.74%) | 1,937,079 |
| 26 Jul 2016 | INR | 90 | 90.4 | 85.75 | 86.25 | 86.25 | -3.6 (-4.01%) | 2,485,454 |
| 25 Jul 2016 | INR | 90.55 | 92.85 | 89.2 | 89.85 | 89.85 | +1.45 (+1.64%) | 7,301,200 |
| 22 Jul 2016 | INR | 85.15 | 88.7 | 83.6 | 88.4 | 88.4 | +2.6 (+3.03%) | 3,978,628 |
| 21 Jul 2016 | INR | 87.9 | 88.3 | 85.45 | 85.8 | 85.8 | -1.1 (-1.27%) | 1,242,571 |
| 20 Jul 2016 | INR | 86.4 | 88 | 86.2 | 86.9 | 86.9 | +1.25 (+1.46%) | 2,012,185 |
| 19 Jul 2016 | INR | 86 | 86.45 | 84.7 | 85.65 | 85.65 | +0.5 (+0.59%) | 1,536,339 |
| 18 Jul 2016 | INR | 86.1 | 88.05 | 84.6 | 85.15 | 85.15 | -0.45 (-0.53%) | 3,241,038 |
| 15 Jul 2016 | INR | 89.75 | 90.3 | 84.6 | 85.6 | 85.6 | -2.5 (-2.84%) | 7,743,247 |
| 14 Jul 2016 | INR | 82 | 89.2 | 81 | 88.1 | 88.1 | +6.1 (+7.44%) | 7,635,937 |
