| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 83.9 | 84 | 80.65 | 82 | 82 | -2.4 (-2.84%) | 1,882,152 |
| 12 Jul 2016 | INR | 86.55 | 86.7 | 83.5 | 84.4 | 84.4 | -1.65 (-1.92%) | 1,981,807 |
| 11 Jul 2016 | INR | 88.95 | 89.6 | 85.2 | 86.05 | 86.05 | -1.4 (-1.60%) | 6,127,049 |
| 8 Jul 2016 | INR | 83 | 88 | 82.15 | 87.45 | 87.45 | +5.4 (+6.58%) | 7,813,459 |
| 7 Jul 2016 | INR | 81.45 | 83 | 80.85 | 82.05 | 82.05 | +1.3 (+1.61%) | 1,854,782 |
| 5 Jul 2016 | INR | 80.65 | 81.55 | 78.85 | 80.75 | 80.75 | +0.25 (+0.31%) | 1,804,667 |
| 4 Jul 2016 | INR | 80.3 | 81.25 | 78.35 | 80.5 | 80.5 | +0.95 (+1.19%) | 1,831,439 |
| 1 Jul 2016 | INR | 81 | 81.4 | 79.05 | 79.55 | 79.55 | -1.3 (-1.61%) | 1,316,723 |
| 30 Jun 2016 | INR | 81.65 | 81.9 | 80.25 | 80.85 | 80.85 | -0.2 (-0.25%) | 1,564,788 |
| 29 Jun 2016 | INR | 81.7 | 82.2 | 80.5 | 81.05 | 81.05 | +0.5 (+0.62%) | 3,248,907 |
| 28 Jun 2016 | INR | 80.05 | 81.8 | 79.3 | 80.55 | 80.55 | +1.6 (+2.03%) | 2,849,772 |
| 27 Jun 2016 | INR | 75.9 | 80.6 | 75.6 | 78.95 | 78.95 | +3.8 (+5.06%) | 5,027,717 |
| 24 Jun 2016 | INR | 69.85 | 75.95 | 64.6 | 75.15 | 75.15 | +2.3 (+3.16%) | 3,739,558 |
| 23 Jun 2016 | INR | 73.85 | 74.15 | 72.1 | 72.85 | 72.85 | -0.4 (-0.55%) | 996,397 |
| 22 Jun 2016 | INR | 75.75 | 76.1 | 72.45 | 73.25 | 73.25 | -2 (-2.66%) | 1,756,840 |
| 21 Jun 2016 | INR | 72.2 | 75.85 | 72 | 75.25 | 75.25 | +4.4 (+6.21%) | 4,015,337 |
| 20 Jun 2016 | INR | 69 | 72 | 68.25 | 70.85 | 70.85 | +0.9 (+1.29%) | 1,159,959 |
| 17 Jun 2016 | INR | 70.5 | 71.9 | 69.15 | 69.95 | 69.95 | +0.15 (+0.21%) | 864,324 |
| 16 Jun 2016 | INR | 72.4 | 72.4 | 68.1 | 69.8 | 69.8 | -2.35 (-3.26%) | 1,480,913 |
| 15 Jun 2016 | INR | 73.75 | 75.8 | 71.25 | 72.15 | 72.15 | -0.55 (-0.76%) | 1,914,180 |
| 14 Jun 2016 | INR | 79.75 | 80.8 | 71.3 | 72.7 | 72.7 | -6.35 (-8.03%) | 6,277,335 |
| 13 Jun 2016 | INR | 76.4 | 79.7 | 75.9 | 79.05 | 79.05 | +2.6 (+3.40%) | 3,976,764 |
| 10 Jun 2016 | INR | 71.5 | 77.75 | 71.5 | 76.45 | 76.45 | +5.65 (+7.98%) | 4,729,647 |
| 9 Jun 2016 | INR | 69.7 | 71.9 | 69.3 | 70.8 | 70.8 | +1.75 (+2.53%) | 2,232,047 |
| 8 Jun 2016 | INR | 65.9 | 71.5 | 65.85 | 69.05 | 69.05 | +3.5 (+5.34%) | 3,615,631 |
| 7 Jun 2016 | INR | 65.8 | 67.15 | 65.2 | 65.55 | 65.55 | -0.25 (-0.38%) | 702,181 |
| 6 Jun 2016 | INR | 64.65 | 66.5 | 62.5 | 65.8 | 65.8 | +1.55 (+2.41%) | 1,213,218 |
| 3 Jun 2016 | INR | 61.55 | 67.2 | 61.5 | 64.25 | 64.25 | +3.15 (+5.16%) | 2,405,530 |
| 2 Jun 2016 | INR | 59.1 | 61.75 | 57.9 | 61.1 | 61.1 | +2.35 (+4%) | 1,484,285 |
| 1 Jun 2016 | INR | 59.2 | 60.05 | 58.6 | 58.75 | 58.75 | +0.05 (+0.09%) | 605,624 |
