| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 63.3 | 63.95 | 61.9 | 63.1 | 63.1 | +0.15 (+0.24%) | 616,703 |
| 13 Apr 2016 | INR | 63.7 | 64.5 | 62.7 | 62.95 | 62.95 | +0.15 (+0.24%) | 1,122,573 |
| 12 Apr 2016 | INR | 61.95 | 63.9 | 61.05 | 62.8 | 62.8 | +1.2 (+1.95%) | 1,442,443 |
| 11 Apr 2016 | INR | 61.7 | 62.75 | 60.55 | 61.6 | 61.6 | +1.2 (+1.99%) | 1,906,839 |
| 8 Apr 2016 | INR | 57.2 | 61.5 | 57.15 | 60.4 | 60.4 | +3.25 (+5.69%) | 1,850,779 |
| 7 Apr 2016 | INR | 54.65 | 58.65 | 53.95 | 57.15 | 57.15 | +3.35 (+6.23%) | 2,605,162 |
| 6 Apr 2016 | INR | 52.8 | 54.45 | 52.8 | 53.8 | 53.8 | +1.15 (+2.18%) | 322,526 |
| 5 Apr 2016 | INR | 54.35 | 54.45 | 52.4 | 52.65 | 52.65 | -2.15 (-3.92%) | 389,579 |
| 4 Apr 2016 | INR | 54.35 | 55.9 | 54 | 54.8 | 54.8 | +0.9 (+1.67%) | 565,051 |
| 1 Apr 2016 | INR | 52.5 | 54.6 | 52.5 | 53.9 | 53.9 | +0.8 (+1.51%) | 311,542 |
| 31 Mar 2016 | INR | 52.4 | 55.2 | 51.7 | 53.1 | 53.1 | +1.1 (+2.12%) | 922,697 |
| 30 Mar 2016 | INR | 51.85 | 52.7 | 51.8 | 52 | 52 | +1.05 (+2.06%) | 599,883 |
| 29 Mar 2016 | INR | 51 | 52.5 | 50 | 50.95 | 50.95 | +0.25 (+0.49%) | 649,269 |
| 28 Mar 2016 | INR | 53.4 | 53.85 | 50.35 | 50.7 | 50.7 | -2.5 (-4.70%) | 376,990 |
| 23 Mar 2016 | INR | 54.8 | 54.9 | 52.75 | 53.2 | 53.2 | -1.6 (-2.92%) | 549,326 |
| 22 Mar 2016 | INR | 55.35 | 55.6 | 54 | 54.8 | 54.8 | -0.75 (-1.35%) | 566,108 |
| 21 Mar 2016 | INR | 52.5 | 56.6 | 52.5 | 55.55 | 55.55 | +3.05 (+5.81%) | 720,663 |
| 18 Mar 2016 | INR | 53 | 53.9 | 52.05 | 52.5 | 52.5 | -0.2 (-0.38%) | 422,205 |
| 17 Mar 2016 | INR | 53 | 54.25 | 52.5 | 52.7 | 52.7 | +0.35 (+0.67%) | 470,048 |
| 16 Mar 2016 | INR | 54.45 | 54.45 | 52.05 | 52.35 | 52.35 | -1.7 (-3.15%) | 562,541 |
| 15 Mar 2016 | INR | 55.9 | 56.4 | 53.8 | 54.05 | 54.05 | -1.85 (-3.31%) | 416,558 |
| 14 Mar 2016 | INR | 56.4 | 57.2 | 55.5 | 55.9 | 55.9 | +0.15 (+0.27%) | 415,187 |
| 11 Mar 2016 | INR | 55.5 | 57.7 | 55.5 | 55.75 | 55.75 | -0.15 (-0.27%) | 720,363 |
| 10 Mar 2016 | INR | 56.8 | 57.7 | 55.65 | 55.9 | 55.9 | -0.65 (-1.15%) | 486,018 |
| 9 Mar 2016 | INR | 54.75 | 57.35 | 52.75 | 56.55 | 56.55 | +1.9 (+3.48%) | 897,947 |
| 8 Mar 2016 | INR | 56.55 | 56.85 | 53.5 | 54.65 | 54.65 | -1.65 (-2.93%) | 805,122 |
| 4 Mar 2016 | INR | 57.5 | 58.2 | 55.1 | 56.3 | 56.3 | -1.25 (-2.17%) | 1,399,802 |
| 3 Mar 2016 | INR | 50.55 | 58.4 | 50.3 | 57.55 | 57.55 | +7.35 (+14.64%) | 3,506,838 |
| 2 Mar 2016 | INR | 50.75 | 51.95 | 50.05 | 50.2 | 50.2 | +0.05 (+0.10%) | 1,011,360 |
| 1 Mar 2016 | INR | 48.85 | 51 | 48.8 | 50.15 | 50.15 | +2.2 (+4.59%) | 1,344,223 |
