| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 49.55 | 50 | 46 | 47.95 | 47.95 | -1.4 (-2.84%) | 451,239 |
| 26 Feb 2016 | INR | 50.4 | 50.5 | 49 | 49.35 | 49.35 | +0.65 (+1.33%) | 250,709 |
| 25 Feb 2016 | INR | 50.95 | 50.95 | 48.55 | 48.7 | 48.7 | -2 (-3.94%) | 276,556 |
| 24 Feb 2016 | INR | 51 | 51.65 | 50 | 50.7 | 50.7 | -0.3 (-0.59%) | 200,601 |
| 23 Feb 2016 | INR | 51.8 | 52.85 | 50.65 | 51 | 51 | -0.55 (-1.07%) | 255,337 |
| 22 Feb 2016 | INR | 51 | 52 | 50.15 | 51.55 | 51.55 | +1.1 (+2.18%) | 229,377 |
| 19 Feb 2016 | INR | 51.45 | 51.45 | 50 | 50.45 | 50.45 | -0.15 (-0.30%) | 162,625 |
| 18 Feb 2016 | INR | 50.2 | 51.95 | 50.1 | 50.6 | 50.6 | +0.7 (+1.40%) | 267,878 |
| 17 Feb 2016 | INR | 50.8 | 51 | 48 | 49.9 | 49.9 | -0.3 (-0.60%) | 293,355 |
| 16 Feb 2016 | INR | 52.9 | 53.7 | 50 | 50.2 | 50.2 | -1.9 (-3.65%) | 354,861 |
| 15 Feb 2016 | INR | 52.1 | 53.4 | 51.65 | 52.1 | 52.1 | +0.5 (+0.97%) | 387,781 |
| 12 Feb 2016 | INR | 53.5 | 53.5 | 48.5 | 51.6 | 51.6 | +0.6 (+1.18%) | 672,142 |
| 11 Feb 2016 | INR | 52.8 | 53.4 | 50.45 | 51 | 51 | -1.8 (-3.41%) | 351,899 |
| 10 Feb 2016 | INR | 55.8 | 56 | 52.5 | 52.8 | 52.8 | -2.85 (-5.12%) | 371,139 |
| 9 Feb 2016 | INR | 56.75 | 56.75 | 55.1 | 55.65 | 55.65 | -1.1 (-1.94%) | 251,817 |
| 8 Feb 2016 | INR | 56.9 | 58.95 | 56.2 | 56.75 | 56.75 | 0.0 (0.0%) | 330,763 |
| 5 Feb 2016 | INR | 57 | 57.8 | 56.05 | 56.75 | 56.75 | -0.2 (-0.35%) | 657,907 |
| 4 Feb 2016 | INR | 59.7 | 60 | 56.5 | 56.95 | 56.95 | -1.35 (-2.32%) | 534,774 |
| 3 Feb 2016 | INR | 63.1 | 63.8 | 56.5 | 58.3 | 58.3 | -5.8 (-9.05%) | 1,025,678 |
| 2 Feb 2016 | INR | 67.55 | 68.9 | 62.6 | 64.1 | 64.1 | -3.4 (-5.04%) | 313,752 |
| 1 Feb 2016 | INR | 69 | 69.9 | 67.25 | 67.5 | 67.5 | -0.8 (-1.17%) | 427,954 |
| 29 Jan 2016 | INR | 68.95 | 69.9 | 67.75 | 68.3 | 68.3 | +0.1 (+0.15%) | 283,347 |
| 28 Jan 2016 | INR | 66.9 | 69.35 | 65.45 | 68.2 | 68.2 | +1.4 (+2.10%) | 267,652 |
| 27 Jan 2016 | INR | 66.6 | 67.7 | 64.7 | 66.8 | 66.8 | +1.5 (+2.30%) | 272,692 |
| 25 Jan 2016 | INR | 65 | 66.3 | 64.1 | 65.3 | 65.3 | +1.95 (+3.08%) | 780,732 |
| 22 Jan 2016 | INR | 64.3 | 64.3 | 61.4 | 63.35 | 63.35 | +1.55 (+2.51%) | 365,053 |
| 21 Jan 2016 | INR | 64.2 | 65.7 | 57.25 | 61.8 | 61.8 | -1.15 (-1.83%) | 709,387 |
| 20 Jan 2016 | INR | 66.45 | 66.45 | 62.5 | 62.95 | 62.95 | -4.4 (-6.53%) | 374,990 |
| 19 Jan 2016 | INR | 64 | 67.9 | 64 | 67.35 | 67.35 | +3.1 (+4.82%) | 391,699 |
| 18 Jan 2016 | INR | 66 | 68.6 | 63.55 | 64.25 | 64.25 | -1.95 (-2.95%) | 696,212 |
