| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 72.1 | 73.85 | 64.6 | 66.2 | 66.2 | -5.2 (-7.28%) | 1,467,587 |
| 14 Jan 2016 | INR | 75.9 | 75.9 | 70.8 | 71.4 | 71.4 | -4.55 (-5.99%) | 655,927 |
| 13 Jan 2016 | INR | 79.85 | 79.95 | 74 | 75.95 | 75.95 | -2.95 (-3.74%) | 688,746 |
| 12 Jan 2016 | INR | 81 | 81.5 | 78 | 78.9 | 78.9 | -1.65 (-2.05%) | 231,592 |
| 11 Jan 2016 | INR | 81.3 | 81.55 | 80 | 80.55 | 80.55 | -1.4 (-1.71%) | 162,105 |
| 8 Jan 2016 | INR | 81.75 | 83.5 | 81.5 | 81.95 | 81.95 | +2.05 (+2.57%) | 736,039 |
| 7 Jan 2016 | INR | 81.8 | 81.95 | 79.5 | 79.9 | 79.9 | -2.25 (-2.74%) | 393,160 |
| 6 Jan 2016 | INR | 82.6 | 83.9 | 82 | 82.15 | 82.15 | +0.05 (+0.06%) | 357,025 |
| 5 Jan 2016 | INR | 82.7 | 82.9 | 81.8 | 82.1 | 82.1 | +0.3 (+0.37%) | 373,839 |
| 4 Jan 2016 | INR | 80.85 | 82.35 | 80 | 81.8 | 81.8 | +1.75 (+2.19%) | 590,857 |
| 1 Jan 2016 | INR | 80 | 80.95 | 79.6 | 80.05 | 80.05 | +0.3 (+0.38%) | 285,579 |
| 31 Dec 2015 | INR | 80.1 | 81.15 | 79.5 | 79.75 | 79.75 | -0.15 (-0.19%) | 247,189 |
| 30 Dec 2015 | INR | 80.5 | 80.7 | 79.3 | 79.9 | 79.9 | -0.1 (-0.13%) | 281,646 |
| 29 Dec 2015 | INR | 82.1 | 82.35 | 79.7 | 80 | 80 | -1.8 (-2.20%) | 539,945 |
| 28 Dec 2015 | INR | 82.6 | 83.6 | 81.55 | 81.8 | 81.8 | -0.55 (-0.67%) | 383,124 |
| 24 Dec 2015 | INR | 80.9 | 83.35 | 80.5 | 82.35 | 82.35 | +1.8 (+2.23%) | 561,654 |
| 23 Dec 2015 | INR | 81.4 | 81.75 | 80.2 | 80.55 | 80.55 | -0.2 (-0.25%) | 347,889 |
| 22 Dec 2015 | INR | 82 | 82.45 | 80.5 | 80.75 | 80.75 | -1.15 (-1.40%) | 346,969 |
| 21 Dec 2015 | INR | 82.45 | 83 | 81.6 | 81.9 | 81.9 | -0.5 (-0.61%) | 481,298 |
| 18 Dec 2015 | INR | 82.5 | 83.8 | 81.25 | 82.4 | 82.4 | +0.4 (+0.49%) | 1,193,843 |
| 17 Dec 2015 | INR | 82 | 83.2 | 81.35 | 82 | 82 | +0.3 (+0.37%) | 690,402 |
| 16 Dec 2015 | INR | 82.8 | 83.9 | 81.5 | 81.7 | 81.7 | -0.5 (-0.61%) | 384,115 |
| 15 Dec 2015 | INR | 82.2 | 82.65 | 81.1 | 82.2 | 82.2 | +0.35 (+0.43%) | 386,652 |
| 14 Dec 2015 | INR | 83.5 | 85.3 | 81.35 | 81.85 | 81.85 | -3.2 (-3.76%) | 1,125,486 |
| 11 Dec 2015 | INR | 85.5 | 87.2 | 82.1 | 85.05 | 85.05 | -0.6 (-0.70%) | 2,266,154 |
| 10 Dec 2015 | INR | 85.25 | 86.55 | 83.2 | 85.65 | 85.65 | +1.5 (+1.78%) | 506,728 |
| 9 Dec 2015 | INR | 87.05 | 87.05 | 83.1 | 84.15 | 84.15 | -3.55 (-4.05%) | 434,918 |
| 8 Dec 2015 | INR | 91.9 | 92.5 | 87.05 | 87.7 | 87.7 | -4.65 (-5.04%) | 381,031 |
| 7 Dec 2015 | INR | 94 | 95.2 | 92.1 | 92.35 | 92.35 | -0.85 (-0.91%) | 402,139 |
| 4 Dec 2015 | INR | 91.25 | 94.65 | 91 | 93.2 | 93.2 | +1.5 (+1.64%) | 844,464 |
