| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 90.2 | 94.3 | 90.2 | 91.7 | 91.7 | +0.45 (+0.49%) | 606,155 |
| 2 Dec 2015 | INR | 93.2 | 93.9 | 90.5 | 91.25 | 91.25 | -1.75 (-1.88%) | 363,944 |
| 1 Dec 2015 | INR | 95 | 95.3 | 92.35 | 93 | 93 | -1.25 (-1.33%) | 283,949 |
| 30 Nov 2015 | INR | 95.2 | 96 | 94.2 | 94.25 | 94.25 | -0.3 (-0.32%) | 418,582 |
| 27 Nov 2015 | INR | 95.25 | 97.25 | 93.1 | 94.55 | 94.55 | -0.3 (-0.32%) | 1,575,616 |
| 26 Nov 2015 | INR | 92.55 | 97.7 | 92 | 94.85 | 94.85 | +2.55 (+2.76%) | 1,567,690 |
| 24 Nov 2015 | INR | 87.6 | 93.3 | 87.6 | 92.3 | 92.3 | +1.8 (+1.99%) | 1,244,249 |
| 23 Nov 2015 | INR | 91.65 | 92 | 90.2 | 90.5 | 90.5 | -0.7 (-0.77%) | 363,451 |
| 20 Nov 2015 | INR | 91.5 | 93.3 | 90.75 | 91.2 | 91.2 | +0.2 (+0.22%) | 467,507 |
| 19 Nov 2015 | INR | 90 | 93.4 | 89.45 | 91 | 91 | +1.9 (+2.13%) | 833,169 |
| 18 Nov 2015 | INR | 89.25 | 91.9 | 88 | 89.1 | 89.1 | -0.7 (-0.78%) | 531,564 |
| 17 Nov 2015 | INR | 89.8 | 90.45 | 87.5 | 89.8 | 89.8 | +0.75 (+0.84%) | 478,874 |
| 16 Nov 2015 | INR | 83.2 | 90.45 | 82.55 | 89.05 | 89.05 | +5.75 (+6.90%) | 931,163 |
| 13 Nov 2015 | INR | 87 | 87 | 83.05 | 83.3 | 83.3 | -2.15 (-2.52%) | 154,722 |
| 11 Nov 2015 | INR | 83.7 | 85.8 | 83.65 | 85.45 | 85.45 | +2.5 (+3.01%) | 87,198 |
| 10 Nov 2015 | INR | 83 | 86.6 | 82.5 | 82.95 | 82.95 | +0.2 (+0.24%) | 384,996 |
| 9 Nov 2015 | INR | 83.4 | 84.4 | 80 | 82.75 | 82.75 | -1.75 (-2.07%) | 253,533 |
| 6 Nov 2015 | INR | 86.8 | 86.8 | 81 | 84.5 | 84.5 | -2.75 (-3.15%) | 345,082 |
| 5 Nov 2015 | INR | 88.2 | 88.95 | 86.75 | 87.25 | 87.25 | -0.75 (-0.85%) | 149,213 |
| 4 Nov 2015 | INR | 90.6 | 90.65 | 87.65 | 88 | 88 | -1.9 (-2.11%) | 188,341 |
| 3 Nov 2015 | INR | 91.4 | 91.75 | 89.55 | 89.9 | 89.9 | -0.75 (-0.83%) | 159,017 |
| 2 Nov 2015 | INR | 91.95 | 91.95 | 89.8 | 90.65 | 90.65 | -0.95 (-1.04%) | 185,683 |
| 30 Oct 2015 | INR | 91.1 | 92.6 | 90.5 | 91.6 | 91.6 | +0.6 (+0.66%) | 338,414 |
| 29 Oct 2015 | INR | 91.7 | 93.25 | 90.3 | 91 | 91 | -0.45 (-0.49%) | 311,070 |
| 28 Oct 2015 | INR | 91.7 | 94.7 | 90.65 | 91.45 | 91.45 | +0.05 (+0.05%) | 711,603 |
| 27 Oct 2015 | INR | 92.1 | 92.35 | 91.15 | 91.4 | 91.4 | -0.7 (-0.76%) | 118,578 |
| 26 Oct 2015 | INR | 93.85 | 93.85 | 91.6 | 92.1 | 92.1 | -0.7 (-0.75%) | 220,322 |
| 23 Oct 2015 | INR | 93.75 | 94.3 | 92.4 | 92.8 | 92.8 | -0.45 (-0.48%) | 386,506 |
| 21 Oct 2015 | INR | 92.9 | 94.2 | 92.25 | 93.25 | 93.25 | +0.65 (+0.70%) | 402,264 |
| 20 Oct 2015 | INR | 93.35 | 93.8 | 92.25 | 92.6 | 92.6 | -0.15 (-0.16%) | 191,079 |
