| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 93.25 | 94 | 92.5 | 92.75 | 92.75 | -0.65 (-0.70%) | 159,914 |
| 16 Oct 2015 | INR | 93.85 | 94.3 | 93 | 93.4 | 93.4 | -0.15 (-0.16%) | 223,597 |
| 15 Oct 2015 | INR | 93.7 | 95.2 | 93.1 | 93.55 | 93.55 | +0.4 (+0.43%) | 490,256 |
| 14 Oct 2015 | INR | 92.2 | 95.15 | 92.2 | 93.15 | 93.15 | +0.65 (+0.70%) | 464,759 |
| 13 Oct 2015 | INR | 92.15 | 93.3 | 91.5 | 92.5 | 92.5 | +0.7 (+0.76%) | 210,866 |
| 12 Oct 2015 | INR | 94.7 | 94.7 | 91.5 | 91.8 | 91.8 | -2.35 (-2.50%) | 337,680 |
| 9 Oct 2015 | INR | 93.6 | 95.65 | 93.6 | 94.15 | 94.15 | +1.1 (+1.18%) | 484,281 |
| 8 Oct 2015 | INR | 94.8 | 95.25 | 92.75 | 93.05 | 93.05 | -1.2 (-1.27%) | 386,234 |
| 7 Oct 2015 | INR | 93.5 | 97.3 | 93.1 | 94.25 | 94.25 | +1.3 (+1.40%) | 2,418,711 |
| 6 Oct 2015 | INR | 94.15 | 95.8 | 92.45 | 92.95 | 92.95 | -0.85 (-0.91%) | 279,901 |
| 5 Oct 2015 | INR | 94 | 95.35 | 93.35 | 93.8 | 93.8 | -0.05 (-0.05%) | 536,137 |
| 1 Oct 2015 | INR | 95 | 96.7 | 92.7 | 93.85 | 93.85 | -0.85 (-0.90%) | 382,944 |
| 30 Sep 2015 | INR | 94.2 | 96.35 | 93.75 | 94.7 | 94.7 | +1.05 (+1.12%) | 250,417 |
| 29 Sep 2015 | INR | 95.7 | 97.75 | 92.65 | 93.65 | 93.65 | -2.75 (-2.85%) | 201,620 |
| 28 Sep 2015 | INR | 97.7 | 98.8 | 96.05 | 96.4 | 96.4 | -1.3 (-1.33%) | 108,279 |
| 24 Sep 2015 | INR | 98.15 | 99.25 | 97.2 | 97.7 | 97.7 | -0.4 (-0.41%) | 118,927 |
| 23 Sep 2015 | INR | 96.35 | 99.9 | 96.35 | 98.1 | 98.1 | -0.65 (-0.66%) | 225,817 |
| 22 Sep 2015 | INR | 99.05 | 103.45 | 97.8 | 98.75 | 98.75 | +0.3 (+0.30%) | 409,872 |
| 21 Sep 2015 | INR | 96.35 | 99.25 | 96.35 | 98.45 | 98.45 | +0.2 (+0.20%) | 118,080 |
| 18 Sep 2015 | INR | 97.6 | 100 | 97.55 | 98.25 | 98.25 | +1.55 (+1.60%) | 174,990 |
| 16 Sep 2015 | INR | 99.5 | 99.9 | 95 | 96.7 | 96.7 | -2.8 (-2.81%) | 183,608 |
| 15 Sep 2015 | INR | 100.4 | 100.55 | 96.8 | 99.5 | 99.5 | -0.6 (-0.60%) | 156,386 |
| 14 Sep 2015 | INR | 99.5 | 100.75 | 99.3 | 100.1 | 100.1 | +0.65 (+0.65%) | 244,208 |
| 11 Sep 2015 | INR | 94.05 | 100.9 | 94.05 | 99.45 | 99.45 | +5.85 (+6.25%) | 867,784 |
| 10 Sep 2015 | INR | 93.9 | 94 | 90.05 | 93.6 | 93.6 | -2.15 (-2.25%) | 229,356 |
| 9 Sep 2015 | INR | 95.05 | 97.25 | 94.2 | 95.75 | 95.75 | +2.25 (+2.41%) | 329,962 |
| 8 Sep 2015 | INR | 90 | 93.85 | 89 | 93.5 | 93.5 | +4.15 (+4.64%) | 484,492 |
| 7 Sep 2015 | INR | 96 | 97.8 | 88.6 | 89.35 | 89.35 | -6.9 (-7.17%) | 485,558 |
| 4 Sep 2015 | INR | 100 | 100.15 | 94.85 | 96.25 | 96.25 | -3.85 (-3.85%) | 423,301 |
| 3 Sep 2015 | INR | 101 | 102.7 | 99.95 | 100.1 | 100.1 | +0.05 (+0.05%) | 361,729 |
