| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 102.05 | 103.7 | 99.5 | 100.05 | 100.05 | -0.3 (-0.30%) | 329,566 |
| 1 Sep 2015 | INR | 102.15 | 106.2 | 99.7 | 100.35 | 100.35 | -4.25 (-4.06%) | 488,335 |
| 31 Aug 2015 | INR | 103 | 106 | 101.1 | 104.6 | 104.6 | +1.2 (+1.16%) | 708,869 |
| 28 Aug 2015 | INR | 101.3 | 108.15 | 100 | 103.4 | 103.4 | +4.15 (+4.18%) | 1,522,434 |
| 27 Aug 2015 | INR | 93.9 | 100.2 | 93.9 | 99.25 | 99.25 | +6.95 (+7.53%) | 516,263 |
| 26 Aug 2015 | INR | 88.5 | 96.2 | 87 | 92.3 | 92.3 | +2.9 (+3.24%) | 839,244 |
| 25 Aug 2015 | INR | 94 | 96.1 | 82.55 | 89.4 | 89.4 | -4.55 (-4.84%) | 1,106,777 |
| 24 Aug 2015 | INR | 81 | 96.9 | 81 | 93.95 | 93.95 | -4.25 (-4.33%) | 975,255 |
| 21 Aug 2015 | INR | 99 | 99 | 95.75 | 98.2 | 98.2 | -2.15 (-2.14%) | 171,599 |
| 20 Aug 2015 | INR | 102.95 | 104.25 | 100 | 100.35 | 100.35 | -2.85 (-2.76%) | 199,861 |
| 19 Aug 2015 | INR | 104.8 | 104.8 | 102.65 | 103.2 | 103.2 | -1.1 (-1.05%) | 192,055 |
| 18 Aug 2015 | INR | 102.85 | 105.8 | 102.05 | 104.3 | 104.3 | +1.75 (+1.71%) | 368,873 |
| 17 Aug 2015 | INR | 101.5 | 104.7 | 99.25 | 102.55 | 102.55 | +0.9 (+0.89%) | 328,707 |
| 14 Aug 2015 | INR | 99.9 | 102.8 | 99 | 101.65 | 101.65 | +3 (+3.04%) | 329,265 |
| 13 Aug 2015 | INR | 105 | 106.5 | 98 | 98.65 | 98.65 | -5.25 (-5.05%) | 514,426 |
| 12 Aug 2015 | INR | 106.5 | 108.3 | 103.3 | 103.9 | 103.9 | -3.35 (-3.12%) | 405,742 |
| 11 Aug 2015 | INR | 108.55 | 110.4 | 106.2 | 107.25 | 107.25 | +0.1 (+0.09%) | 511,538 |
| 10 Aug 2015 | INR | 110 | 110.8 | 106.1 | 107.15 | 107.15 | -2.6 (-2.37%) | 390,044 |
| 7 Aug 2015 | INR | 107.35 | 110.85 | 106.25 | 109.75 | 109.75 | +3.25 (+3.05%) | 711,850 |
| 6 Aug 2015 | INR | 111.55 | 111.55 | 105.8 | 106.5 | 106.5 | -7.65 (-6.70%) | 1,003,115 |
| 5 Aug 2015 | INR | 114.4 | 115.75 | 110.7 | 114.15 | 114.15 | +0.25 (+0.22%) | 1,069,754 |
| 4 Aug 2015 | INR | 111.85 | 114.4 | 109.25 | 113.9 | 113.9 | +2.6 (+2.34%) | 792,647 |
| 3 Aug 2015 | INR | 112.95 | 114.6 | 110.35 | 111.3 | 111.3 | -1.55 (-1.37%) | 555,940 |
| 31 Jul 2015 | INR | 111.75 | 113.2 | 108.2 | 112.85 | 112.85 | +1.9 (+1.71%) | 1,501,192 |
| 30 Jul 2015 | INR | 111.4 | 113.9 | 110.25 | 110.95 | 110.95 | +2.5 (+2.31%) | 904,144 |
| 29 Jul 2015 | INR | 107 | 109.8 | 106.5 | 108.45 | 108.45 | +2.15 (+2.02%) | 518,142 |
| 28 Jul 2015 | INR | 106.35 | 108.15 | 103.5 | 106.3 | 106.3 | +0.45 (+0.43%) | 463,802 |
| 27 Jul 2015 | INR | 109.7 | 109.7 | 104.5 | 105.85 | 105.85 | -3.5 (-3.20%) | 348,505 |
| 24 Jul 2015 | INR | 111.45 | 111.75 | 108.2 | 109.35 | 109.35 | -2.1 (-1.88%) | 500,818 |
| 23 Jul 2015 | INR | 115.5 | 115.55 | 111 | 111.45 | 111.45 | -3.65 (-3.17%) | 744,017 |
