| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 109 | 116.45 | 107 | 115.1 | 115.1 | +5.55 (+5.07%) | 1,572,007 |
| 21 Jul 2015 | INR | 114.45 | 114.8 | 108.35 | 109.55 | 109.55 | -4.15 (-3.65%) | 956,917 |
| 20 Jul 2015 | INR | 108 | 114.7 | 107.6 | 113.7 | 113.7 | +6.45 (+6.01%) | 2,670,232 |
| 17 Jul 2015 | INR | 103 | 108.4 | 102.5 | 107.25 | 107.25 | +5.4 (+5.30%) | 2,005,228 |
| 16 Jul 2015 | INR | 101.85 | 104 | 101.1 | 101.85 | 101.85 | +0.3 (+0.30%) | 440,828 |
| 15 Jul 2015 | INR | 103.3 | 105.2 | 101 | 101.55 | 101.55 | -1.9 (-1.84%) | 753,029 |
| 14 Jul 2015 | INR | 101.1 | 104.8 | 99 | 103.45 | 103.45 | +2.75 (+2.73%) | 1,213,513 |
| 13 Jul 2015 | INR | 102.5 | 102.5 | 100 | 100.7 | 100.7 | -0.3 (-0.30%) | 331,395 |
| 10 Jul 2015 | INR | 102.4 | 104 | 100.2 | 101 | 101 | +1.85 (+1.87%) | 1,175,737 |
| 9 Jul 2015 | INR | 99.7 | 100.9 | 98.1 | 99.15 | 99.15 | +0.9 (+0.92%) | 546,165 |
| 8 Jul 2015 | INR | 98.4 | 100.55 | 97.2 | 98.25 | 98.25 | -1.4 (-1.40%) | 470,253 |
| 7 Jul 2015 | INR | 100 | 101.75 | 98.7 | 99.65 | 99.65 | +0.4 (+0.40%) | 656,833 |
| 6 Jul 2015 | INR | 95.1 | 99.9 | 95.1 | 99.25 | 99.25 | +1.2 (+1.22%) | 431,772 |
| 3 Jul 2015 | INR | 99.65 | 100.7 | 97.5 | 98.05 | 98.05 | -1.85 (-1.85%) | 287,849 |
| 2 Jul 2015 | INR | 100.5 | 101.6 | 99.1 | 99.9 | 99.9 | -0.05 (-0.05%) | 363,803 |
| 1 Jul 2015 | INR | 98 | 102 | 98 | 99.95 | 99.95 | +0.85 (+0.86%) | 906,416 |
| 30 Jun 2015 | INR | 96.9 | 101 | 96.75 | 99.1 | 99.1 | +2.7 (+2.80%) | 785,485 |
| 29 Jun 2015 | INR | 95.1 | 96.8 | 93.5 | 96.4 | 96.4 | -3.25 (-3.26%) | 392,882 |
| 26 Jun 2015 | INR | 99.8 | 101.9 | 97.1 | 99.65 | 99.65 | +0.15 (+0.15%) | 1,195,392 |
| 25 Jun 2015 | INR | 96.6 | 100.1 | 95.15 | 99.5 | 99.5 | +3.15 (+3.27%) | 746,039 |
| 24 Jun 2015 | INR | 98.7 | 99.8 | 95.2 | 96.35 | 96.35 | -1.95 (-1.98%) | 566,774 |
| 23 Jun 2015 | INR | 95.5 | 100.5 | 94.5 | 98.3 | 98.3 | +3.15 (+3.31%) | 1,485,520 |
| 22 Jun 2015 | INR | 95.15 | 96 | 94.7 | 95.15 | 95.15 | 0.0 (0.0%) | 369,546 |
| 19 Jun 2015 | INR | 96.95 | 97.4 | 94.5 | 95.15 | 95.15 | -1.4 (-1.45%) | 633,286 |
| 18 Jun 2015 | INR | 92.4 | 97.25 | 91.5 | 96.55 | 96.55 | +4.85 (+5.29%) | 1,476,140 |
| 17 Jun 2015 | INR | 89.4 | 92.7 | 88 | 91.7 | 91.7 | +2.45 (+2.75%) | 1,005,387 |
| 16 Jun 2015 | INR | 88 | 90.4 | 86.6 | 89.25 | 89.25 | +0.4 (+0.45%) | 370,554 |
| 15 Jun 2015 | INR | 89.7 | 89.7 | 87.1 | 88.85 | 88.85 | -0.35 (-0.39%) | 348,353 |
| 12 Jun 2015 | INR | 86 | 90.2 | 84.85 | 89.2 | 89.2 | +2.7 (+3.12%) | 787,229 |
| 11 Jun 2015 | INR | 86.8 | 87.9 | 84.25 | 86.5 | 86.5 | +0.4 (+0.46%) | 523,317 |
