| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 37 | 41.6 | 37 | 40.95 | 40.95 | +4.2 (+11.43%) | 4,395,273 |
| 6 Jun 2023 | INR | 37.35 | 37.65 | 36.65 | 36.75 | 36.75 | -0.65 (-1.74%) | 361,951 |
| 5 Jun 2023 | INR | 38.25 | 38.45 | 37.3 | 37.4 | 37.4 | -0.5 (-1.32%) | 410,769 |
| 2 Jun 2023 | INR | 37.4 | 39 | 37.4 | 37.9 | 37.9 | +0.55 (+1.47%) | 943,826 |
| 1 Jun 2023 | INR | 37.6 | 38.2 | 37.3 | 37.35 | 37.35 | -0.2 (-0.53%) | 288,217 |
| 31 May 2023 | INR | 37.45 | 38 | 37.1 | 37.55 | 37.55 | +0.05 (+0.13%) | 593,460 |
| 30 May 2023 | INR | 37.65 | 37.9 | 37 | 37.5 | 37.5 | -0.55 (-1.45%) | 304,815 |
| 29 May 2023 | INR | 38.5 | 38.5 | 37.8 | 38.05 | 38.05 | +0.15 (+0.40%) | 650,189 |
| 26 May 2023 | INR | 37 | 39.7 | 35.85 | 37.9 | 37.9 | +1.05 (+2.85%) | 3,874,144 |
| 25 May 2023 | INR | 35.55 | 37.05 | 35.5 | 36.85 | 36.85 | +1.25 (+3.51%) | 261,819 |
| 24 May 2023 | INR | 36.95 | 37.2 | 35.15 | 35.6 | 35.6 | -0.95 (-2.60%) | 443,198 |
| 23 May 2023 | INR | 35.85 | 37 | 35.85 | 36.55 | 36.55 | +0.75 (+2.09%) | 748,007 |
| 22 May 2023 | INR | 36.35 | 36.35 | 35.45 | 35.8 | 35.8 | -0.3 (-0.83%) | 192,467 |
| 19 May 2023 | INR | 35.55 | 36.4 | 35.5 | 36.1 | 36.1 | +0.3 (+0.84%) | 161,058 |
| 18 May 2023 | INR | 36.35 | 36.35 | 35.75 | 35.8 | 35.8 | 0.0 (0.0%) | 128,040 |
| 17 May 2023 | INR | 36.25 | 36.6 | 35.55 | 35.8 | 35.8 | +0.2 (+0.56%) | 312,901 |
| 16 May 2023 | INR | 35 | 36.1 | 35 | 35.6 | 35.6 | +0.65 (+1.86%) | 338,944 |
| 15 May 2023 | INR | 34.9 | 35.35 | 34.7 | 34.95 | 34.95 | -0.3 (-0.85%) | 169,775 |
| 12 May 2023 | INR | 35.4 | 35.6 | 34.7 | 35.25 | 35.25 | -0.1 (-0.28%) | 350,423 |
| 11 May 2023 | INR | 35.9 | 36 | 35.15 | 35.35 | 35.35 | -0.55 (-1.53%) | 382,282 |
| 10 May 2023 | INR | 36.05 | 36.3 | 35.4 | 35.9 | 35.9 | -0.15 (-0.42%) | 178,128 |
| 9 May 2023 | INR | 35.7 | 36.7 | 35.7 | 36.05 | 36.05 | +0.15 (+0.42%) | 173,163 |
| 8 May 2023 | INR | 36.8 | 37.1 | 35.55 | 35.9 | 35.9 | -0.9 (-2.45%) | 193,333 |
| 5 May 2023 | INR | 36.45 | 37.2 | 35.45 | 36.8 | 36.8 | +0.55 (+1.52%) | 494,222 |
| 4 May 2023 | INR | 35.9 | 36.95 | 35.9 | 36.25 | 36.25 | +0.15 (+0.42%) | 280,411 |
| 3 May 2023 | INR | 36.2 | 36.8 | 35.8 | 36.1 | 36.1 | -0.25 (-0.69%) | 371,284 |
| 2 May 2023 | INR | 36.4 | 36.55 | 35.4 | 36.35 | 36.35 | +0.4 (+1.11%) | 409,434 |
| 28 Apr 2023 | INR | 34.95 | 36.55 | 34.4 | 35.95 | 35.95 | +1.3 (+3.75%) | 390,669 |
| 27 Apr 2023 | INR | 35.45 | 35.9 | 34.1 | 34.65 | 34.65 | -0.8 (-2.26%) | 271,274 |
| 26 Apr 2023 | INR | 35.45 | 36.05 | 35.1 | 35.45 | 35.45 | 0.0 (0.0%) | 397,763 |
