| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 34.05 | 35.6 | 34.05 | 35.45 | 35.45 | +1.3 (+3.81%) | 607,550 |
| 24 Apr 2023 | INR | 33.7 | 34.55 | 33.7 | 34.15 | 34.15 | +0.1 (+0.29%) | 176,919 |
| 21 Apr 2023 | INR | 34.5 | 34.5 | 33.9 | 34.05 | 34.05 | -0.3 (-0.87%) | 127,807 |
| 20 Apr 2023 | INR | 33.3 | 34.55 | 33.3 | 34.35 | 34.35 | +0.95 (+2.84%) | 417,362 |
| 19 Apr 2023 | INR | 33.2 | 34.25 | 33 | 33.4 | 33.4 | -0.05 (-0.15%) | 248,488 |
| 18 Apr 2023 | INR | 33 | 33.6 | 33 | 33.45 | 33.45 | +0.3 (+0.90%) | 112,569 |
| 17 Apr 2023 | INR | 33.45 | 33.5 | 32.7 | 33.15 | 33.15 | +0.05 (+0.15%) | 168,244 |
| 13 Apr 2023 | INR | 32.5 | 33.4 | 32.5 | 33.1 | 33.1 | +0.15 (+0.46%) | 101,547 |
| 12 Apr 2023 | INR | 32.85 | 33.6 | 32.5 | 32.95 | 32.95 | -0.15 (-0.45%) | 167,075 |
| 11 Apr 2023 | INR | 32.8 | 33.25 | 32.75 | 33.1 | 33.1 | +0.65 (+2.00%) | 118,433 |
| 10 Apr 2023 | INR | 33.2 | 33.75 | 32.3 | 32.45 | 32.45 | -0.85 (-2.55%) | 154,031 |
| 6 Apr 2023 | INR | 33.4 | 33.75 | 33.1 | 33.3 | 33.3 | -0.05 (-0.15%) | 100,391 |
| 5 Apr 2023 | INR | 33.15 | 34.05 | 32.95 | 33.35 | 33.35 | +0.2 (+0.60%) | 189,090 |
| 4 Apr 2023 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 32.1 | 33.6 | 32.1 | 33.15 | 33.15 | +1.15 (+3.59%) | 228,902 |
| 31 Mar 2023 | INR | 31.75 | 32.8 | 31.75 | 32 | 32 | +0.15 (+0.47%) | 525,216 |
| 29 Mar 2023 | INR | 31.1 | 32.3 | 31 | 31.85 | 31.85 | +0.8 (+2.58%) | 604,818 |
| 28 Mar 2023 | INR | 31 | 31.6 | 30.3 | 31.05 | 31.05 | 0.0 (0.0%) | 395,302 |
| 27 Mar 2023 | INR | 32.7 | 33 | 30.65 | 31.05 | 31.05 | -1.65 (-5.05%) | 456,871 |
| 24 Mar 2023 | INR | 32.2 | 33.15 | 32.05 | 32.7 | 32.7 | +0.15 (+0.46%) | 283,656 |
| 23 Mar 2023 | INR | 32.3 | 32.75 | 31.8 | 32.55 | 32.55 | +0.3 (+0.93%) | 275,615 |
| 22 Mar 2023 | INR | 31.45 | 33 | 31.2 | 32.25 | 32.25 | +1.1 (+3.53%) | 345,835 |
| 21 Mar 2023 | INR | 31.3 | 31.55 | 30.8 | 31.15 | 31.15 | -0.05 (-0.16%) | 93,098 |
| 20 Mar 2023 | INR | 31 | 31.8 | 30.75 | 31.2 | 31.2 | -0.4 (-1.27%) | 224,674 |
| 17 Mar 2023 | INR | 31.65 | 32 | 31.4 | 31.6 | 31.6 | +0.35 (+1.12%) | 288,026 |
| 16 Mar 2023 | INR | 32.3 | 32.3 | 30.75 | 31.25 | 31.25 | -0.85 (-2.65%) | 356,551 |
| 15 Mar 2023 | INR | 32.5 | 32.95 | 32 | 32.1 | 32.1 | -0.3 (-0.93%) | 192,852 |
| 14 Mar 2023 | INR | 32.8 | 33.1 | 32.2 | 32.4 | 32.4 | -0.45 (-1.37%) | 182,787 |
| 13 Mar 2023 | INR | 33.8 | 33.95 | 32.5 | 32.85 | 32.85 | -1.15 (-3.38%) | 334,911 |
| 10 Mar 2023 | INR | 33.75 | 34.3 | 33.5 | 34 | 34 | +0.05 (+0.15%) | 334,592 |
