China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2022 |
USD |
56 |
56 |
45.9478 |
56 |
56 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
24 Oct 2022 |
USD |
42.75 |
56 |
42.75 |
56 |
56 |
0.0 (0.0%)
|
200 |
21 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
85 |
20 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
85 |
19 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
85 |
18 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
85 |
17 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
9 |
14 Oct 2022 |
USD |
42.11 |
56 |
42.11 |
56 |
56 |
0.0 (0.0%)
|
9 |
13 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
+12.815 (+29.68%)
|
0 |
11 Oct 2022 |
USD |
42.82 |
43.1847 |
42.82 |
43.1847 |
43.1847 |
-12.815 (-22.88%)
|
500 |
10 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
4 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |