1 Followers LSE:SNP - China Petroleum & Chemical Corp China Petroleum & Chemical Cor
Sector: Energy, Industry: Integrated Oil & Gas
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 USD 56 52.18 56 56 56 +10.395 (+22.79%) 0
5 Aug 2022 USD 45.605 45.07 45.07 45.605 45.605 -0.128 (-0.28%) 525
4 Aug 2022 USD 45.733 45.6 45.6 45.733 45.733 -10.267 (-18.33%) 13,400
3 Aug 2022 USD 56 45.37 45.37 56 56 0.0 (0.0%) 21,620
2 Aug 2022 USD 56 56 56 56 56 +8.866 (+18.81%) 0
1 Aug 2022 USD 47.134 46.335 46.71 47.134 47.134 -8.866 (-15.83%) 1,016
29 Jul 2022 USD 56 47.296 47.296 56 56 0.0 (0.0%) 100
28 Jul 2022 USD 56 46.85 46.85 56 56 0.0 (0.0%) 1,248
27 Jul 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
26 Jul 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
25 Jul 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
22 Jul 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
21 Jul 2022 USD 56 45.21 45.21 56 56 0.0 (0.0%) 7
20 Jul 2022 USD 56 45.908 45.908 56 56 0.0 (0.0%) 15
19 Jul 2022 USD 56 56 56 56 56 +10.395 (+22.79%) 0
18 Jul 2022 USD 46.045 45.605 46.045 45.605 45.605 -10.395 (-18.56%) 100
15 Jul 2022 USD 56 43.638 43.655 56 56 0.0 (0.0%) 572
14 Jul 2022 USD 56 42.975 42.975 56 56 0.0 (0.0%) 166
13 Jul 2022 USD 56 44.08 44.08 56 56 +11.796 (+26.69%) 120
12 Jul 2022 USD 44.204 44.204 44.204 44.204 44.204 -11.796 (-21.06%) 118
11 Jul 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
8 Jul 2022 USD 56 44.45 44.45 56 56 0.0 (0.0%) 16,117
7 Jul 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
6 Jul 2022 USD 56 43.348 43.348 56 56 0.0 (0.0%) 20,500
5 Jul 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
4 Jul 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
1 Jul 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
30 Jun 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
29 Jun 2022 USD 56 45.535 45.535 56 56 +10.127 (+22.08%) 467
28 Jun 2022 USD 45.873 45.82 45.82 45.873 45.873 +1.004 (+2.24%) 190



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms