LSE:SNP - CHINA PETROLEUM & CHEMICAL CORPORATION CHINA PETROLEUM & CHEM-ADR
Sector: Energy, Industry: Integrated Oil & Gas
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 50.9446 50.71 50.79 56.0 56.0 0.0 (0.0%) 499
17 Jun 2021 USD 53.12 52.92 53.12 56.0 56.0 0.0 (0.0%) 138
16 Jun 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
15 Jun 2021 USD 54.21 53.95 54.21 56.0 56.0 0.0 (0.0%) 80
14 Jun 2021 USD 53.99 53.99 53.99 56.0 56.0 0.0 (0.0%) 55
11 Jun 2021 USD 54.21 53.71 54.21 56.0 56.0 0.0 (0.0%) 971
10 Jun 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
9 Jun 2021 USD 53.3635 53.22 53.3535 56.0 56.0 0.0 (0.0%) 923
8 Jun 2021 USD 52.34 52.26 52.265 56.0 56.0 0.0 (0.0%) 100
7 Jun 2021 USD 55.28 55.28 55.28 56.0 56.0 0.0 (0.0%) 0
4 Jun 2021 USD 55.2733 55.2733 55.2733 56.0 56.0 0.0 (0.0%) 3,645
3 Jun 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
2 Jun 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
1 Jun 2021 USD 54.9284 54.7535 54.9284 56.0 56.0 0.0 (0.0%) 611
28 May 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
27 May 2021 USD 53.95 53.54 53.82 56.0 56.0 0.0 (0.0%) 0
26 May 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
25 May 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
24 May 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
21 May 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
20 May 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
19 May 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
18 May 2021 USD 54.03 54.03 54.03 56.0 56.0 0.0 (0.0%) 17
17 May 2021 USD 52.59 52.59 52.59 56.0 56.0 0.0 (0.0%) 60
14 May 2021 USD 52.65 52.65 52.65 56.0 56.0 0.0 (0.0%) 57
13 May 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0
12 May 2021 USD 53.585 53.43 53.495 56.0 56.0 0.0 (0.0%) 20
11 May 2021 USD 52.96 52.5935 52.96 56.0 56.0 0.0 (0.0%) 40
10 May 2021 USD 54.3 54.3 54.3 56.0 56.0 0.0 (0.0%) 4,025
7 May 2021 USD 56.0 56.0 56.0 56.0 56.0 0.0 (0.0%) 0