China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2001 |
USD |
15.375 |
15.375 |
15.3125 |
15.35 |
11.8077 |
+0.225 (+1.49%)
|
0 |
| 2 Mar 2001 |
USD |
15.125 |
15.1875 |
15.125 |
15.125 |
11.6346 |
+0.125 (+0.83%)
|
0 |
| 1 Mar 2001 |
USD |
15 |
15.075 |
15 |
15 |
11.5385 |
-1 (-6.25%)
|
0 |
| 28 Feb 2001 |
USD |
16 |
16.075 |
16 |
16 |
12.3077 |
-0.75 (-4.48%)
|
0 |
| 27 Feb 2001 |
USD |
16.75 |
16.775 |
16.75 |
16.75 |
12.8846 |
0.0 (0.0%)
|
0 |
| 26 Feb 2001 |
USD |
16.875 |
16.9375 |
16.75 |
16.75 |
12.8846 |
0.0 (0.0%)
|
0 |
| 23 Feb 2001 |
USD |
16.75 |
16.775 |
16.75 |
16.75 |
12.8846 |
+0.75 (+4.69%)
|
0 |
| 22 Feb 2001 |
USD |
16 |
16 |
16 |
16 |
12.3077 |
-0.15 (-0.93%)
|
0 |
| 21 Feb 2001 |
USD |
16.25 |
16.25 |
16.15 |
16.15 |
12.4231 |
-0.6 (-3.58%)
|
0 |
| 20 Feb 2001 |
USD |
16.875 |
16.875 |
16.75 |
16.75 |
12.8846 |
+0.25 (+1.52%)
|
0 |
| 19 Feb 2001 |
USD |
16.375 |
16.5 |
15.9375 |
16.5 |
12.6923 |
+1 (+6.45%)
|
0 |
| 16 Feb 2001 |
USD |
15.9 |
15.9 |
15.475 |
15.5 |
11.9231 |
0.0 (0.0%)
|
0 |
| 15 Feb 2001 |
USD |
15.5 |
15.575 |
15.5 |
15.5 |
11.9231 |
0.0 (0.0%)
|
0 |
| 14 Feb 2001 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
11.9231 |
-0.6 (-3.73%)
|
0 |
| 13 Feb 2001 |
USD |
16.125 |
16.125 |
16.05 |
16.1 |
12.3846 |
+0.35 (+2.22%)
|
0 |
| 12 Feb 2001 |
USD |
15.875 |
15.875 |
15.4875 |
15.75 |
12.1154 |
+0.65 (+4.30%)
|
0 |
| 9 Feb 2001 |
USD |
15.25 |
15.3125 |
14.625 |
15.1 |
11.6154 |
+1.1 (+7.86%)
|
0 |
| 8 Feb 2001 |
USD |
13.5 |
14.05 |
13.5 |
14 |
10.7692 |
+0.35 (+2.56%)
|
0 |
| 7 Feb 2001 |
USD |
13.5 |
13.925 |
13.5 |
13.65 |
10.5 |
-0.475 (-3.36%)
|
0 |
| 6 Feb 2001 |
USD |
14.125 |
14.2375 |
14.125 |
14.125 |
10.8654 |
-0.375 (-2.59%)
|
0 |
| 5 Feb 2001 |
USD |
14.5 |
14.5 |
14.425 |
14.5 |
11.1538 |
-0.875 (-5.69%)
|
0 |
| 19 Jan 2001 |
USD |
15.375 |
15.375 |
15.3125 |
15.375 |
11.8269 |
+0.375 (+2.50%)
|
0 |
| 18 Jan 2001 |
USD |
15 |
15 |
15 |
15 |
11.5385 |
-0.1 (-0.66%)
|
0 |
| 17 Jan 2001 |
USD |
15.125 |
15.125 |
14.9375 |
15.1 |
11.6154 |
+0.85 (+5.96%)
|
0 |
| 16 Jan 2001 |
USD |
14.25 |
14.25 |
14.25 |
14.25 |
10.9615 |
-0.25 (-1.72%)
|
0 |
| 15 Jan 2001 |
USD |
14.75 |
14.75 |
14.5 |
14.5 |
11.1538 |
-0.25 (-1.69%)
|
0 |
| 12 Jan 2001 |
USD |
14.75 |
14.875 |
14.75 |
14.75 |
11.3462 |
-0.25 (-1.67%)
|
0 |
| 11 Jan 2001 |
USD |
14.875 |
15 |
14.875 |
15 |
11.5385 |
-0.85 (-5.36%)
|
0 |
| 10 Jan 2001 |
USD |
15.75 |
15.85 |
15.75 |
15.85 |
12.1923 |
-0.05 (-0.31%)
|
0 |
| 9 Jan 2001 |
USD |
15.875 |
15.9 |
15.875 |
15.9 |
12.2308 |
+0.025 (+0.16%)
|
0 |
