China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
9 May 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
6 May 2022 |
USD |
50.34 |
56 |
49.5759 |
56 |
56 |
0.0 (0.0%)
|
1,378 |
5 May 2022 |
USD |
50.052 |
56 |
50.0501 |
56 |
56 |
0.0 (0.0%)
|
1,818 |
4 May 2022 |
USD |
50.242 |
56 |
50.2401 |
56 |
56 |
0.0 (0.0%)
|
921 |
3 May 2022 |
USD |
49.285 |
56 |
49.285 |
56 |
56 |
0.0 (0.0%)
|
2,850 |
29 Apr 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
28 Apr 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
27 Apr 2022 |
USD |
48.318 |
56 |
48.318 |
56 |
56 |
0.0 (0.0%)
|
593 |
26 Apr 2022 |
USD |
47.89 |
56 |
47.89 |
56 |
56 |
0.0 (0.0%)
|
1,217 |
25 Apr 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
22 Apr 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
21 Apr 2022 |
USD |
49.69 |
56 |
49.69 |
56 |
56 |
0.0 (0.0%)
|
741 |
20 Apr 2022 |
USD |
50.81 |
56 |
50.81 |
56 |
56 |
0.0 (0.0%)
|
0 |
19 Apr 2022 |
USD |
51.075 |
56 |
51.075 |
56 |
56 |
0.0 (0.0%)
|
1 |
14 Apr 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
13 Apr 2022 |
USD |
51.07 |
56 |
51.07 |
56 |
56 |
0.0 (0.0%)
|
17,279 |
12 Apr 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
11 Apr 2022 |
USD |
50.57 |
56 |
50.57 |
56 |
56 |
0.0 (0.0%)
|
1,084 |
8 Apr 2022 |
USD |
51.11 |
56 |
51.11 |
56 |
56 |
0.0 (0.0%)
|
20,364 |
7 Apr 2022 |
USD |
50.35 |
56 |
50.35 |
56 |
56 |
0.0 (0.0%)
|
231 |
6 Apr 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
5 Apr 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
4 Apr 2022 |
USD |
52.09 |
56 |
52.09 |
56 |
56 |
0.0 (0.0%)
|
10 |
1 Apr 2022 |
USD |
50.68 |
56 |
50.68 |
56 |
56 |
0.0 (0.0%)
|
608 |
31 Mar 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
30 Mar 2022 |
USD |
50.4365 |
56 |
50.428 |
56 |
56 |
0.0 (0.0%)
|
1,365 |
29 Mar 2022 |
USD |
50.11 |
56 |
50.11 |
56 |
56 |
0.0 (0.0%)
|
24,000 |
28 Mar 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |