China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 15 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 14 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 13 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 12 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 9 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 8 Sep 2022 |
USD |
45.7 |
56 |
45.7 |
56 |
56 |
0.0 (0.0%)
|
1 |
| 7 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 6 Sep 2022 |
USD |
45.9478 |
56 |
45.9478 |
56 |
56 |
0.0 (0.0%)
|
130 |
| 5 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 2 Sep 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 1 Sep 2022 |
USD |
46.1 |
56 |
46.1 |
56 |
56 |
0.0 (0.0%)
|
5,700 |
| 31 Aug 2022 |
USD |
46.62 |
56 |
46.62 |
56 |
56 |
0.0 (0.0%)
|
50 |
| 30 Aug 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 26 Aug 2022 |
USD |
48.0328 |
56 |
47.9791 |
56 |
56 |
0.0 (0.0%)
|
18,160 |
| 25 Aug 2022 |
USD |
47.4979 |
56 |
47 |
56 |
56 |
0.0 (0.0%)
|
36,736 |
| 24 Aug 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 23 Aug 2022 |
USD |
46.4 |
56 |
46.4 |
56 |
56 |
0.0 (0.0%)
|
1 |
| 22 Aug 2022 |
USD |
46.66 |
56 |
45.965 |
56 |
56 |
0.0 (0.0%)
|
8,745 |
| 19 Aug 2022 |
USD |
46.15 |
56 |
45.615 |
56 |
56 |
0.0 (0.0%)
|
156 |
| 18 Aug 2022 |
USD |
45.735 |
56 |
45.735 |
56 |
56 |
0.0 (0.0%)
|
18,979 |
| 17 Aug 2022 |
USD |
46.33 |
56 |
46.285 |
56 |
56 |
0.0 (0.0%)
|
51 |
| 16 Aug 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 15 Aug 2022 |
USD |
44.94 |
56 |
44.88 |
56 |
56 |
0.0 (0.0%)
|
15,760 |
| 12 Aug 2022 |
USD |
44.252 |
56 |
44.212 |
56 |
56 |
0.0 (0.0%)
|
1,820 |
| 11 Aug 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
| 10 Aug 2022 |
USD |
46.89 |
56 |
46.89 |
56 |
56 |
0.0 (0.0%)
|
745 |
| 9 Aug 2022 |
USD |
46.9095 |
56 |
46.9095 |
56 |
56 |
0.0 (0.0%)
|
852 |
| 8 Aug 2022 |
USD |
46.048 |
56 |
46.048 |
56 |
56 |
0.0 (0.0%)
|
683 |
| 5 Aug 2022 |
USD |
45.07 |
56 |
45.07 |
56 |
56 |
0.0 (0.0%)
|
525 |
