China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2022 |
USD |
42.9601 |
56 |
42.9601 |
56 |
56 |
0.0 (0.0%)
|
400 |
22 Jun 2022 |
USD |
43.145 |
56 |
43.145 |
56 |
56 |
0.0 (0.0%)
|
2,100 |
21 Jun 2022 |
USD |
44.01 |
56 |
44.01 |
56 |
56 |
0.0 (0.0%)
|
340 |
20 Jun 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
USD |
43.688 |
56 |
42.272 |
56 |
56 |
0.0 (0.0%)
|
2,363 |
16 Jun 2022 |
USD |
44.04 |
56 |
44.04 |
56 |
56 |
0.0 (0.0%)
|
465 |
15 Jun 2022 |
USD |
45.467 |
56 |
45.16 |
56 |
56 |
0.0 (0.0%)
|
900 |
14 Jun 2022 |
USD |
46.26 |
56 |
46.26 |
56 |
56 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
USD |
45.39 |
56 |
45.01 |
56 |
56 |
0.0 (0.0%)
|
90,711 |
10 Jun 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
USD |
48.251 |
56 |
47.6 |
56 |
56 |
0.0 (0.0%)
|
1,363 |
8 Jun 2022 |
USD |
49.1954 |
56 |
48.918 |
56 |
56 |
0.0 (0.0%)
|
2,384 |
7 Jun 2022 |
USD |
53.718 |
56 |
53.718 |
56 |
56 |
0.0 (0.0%)
|
3,784 |
6 Jun 2022 |
USD |
54.37 |
56 |
54.338 |
56 |
56 |
0.0 (0.0%)
|
1,466 |
1 Jun 2022 |
USD |
52.885 |
56 |
52.885 |
56 |
56 |
0.0 (0.0%)
|
2,131 |
31 May 2022 |
USD |
53.114 |
56 |
53.114 |
56 |
56 |
0.0 (0.0%)
|
1,300 |
30 May 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
27 May 2022 |
USD |
52.74 |
56 |
52.74 |
56 |
56 |
0.0 (0.0%)
|
1,771 |
26 May 2022 |
USD |
52.56 |
56 |
52.56 |
56 |
56 |
0.0 (0.0%)
|
1,900 |
25 May 2022 |
USD |
52.18 |
56 |
52.18 |
56 |
56 |
0.0 (0.0%)
|
6 |
24 May 2022 |
USD |
50.955 |
56 |
50.87 |
56 |
56 |
0.0 (0.0%)
|
5,578 |
23 May 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
20 May 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
19 May 2022 |
USD |
50.185 |
56 |
50.185 |
56 |
56 |
0.0 (0.0%)
|
17,095 |
18 May 2022 |
USD |
50.38 |
56 |
50.38 |
56 |
56 |
0.0 (0.0%)
|
397 |
17 May 2022 |
USD |
50.395 |
56 |
50.395 |
56 |
56 |
0.0 (0.0%)
|
805 |
16 May 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
13 May 2022 |
USD |
49.525 |
56 |
49.525 |
56 |
56 |
0.0 (0.0%)
|
1,557 |
12 May 2022 |
USD |
48.4818 |
56 |
48.2163 |
56 |
56 |
0.0 (0.0%)
|
1,600 |
11 May 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |