1 Followers LSE:SNP - China Petroleum & Chemical Corp China Petroleum & Chemical Cor
Sector: Energy, Industry: Integrated Oil & Gas
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2022 USD 42.9601 56 42.9601 56 56 0.0 (0.0%) 400
22 Jun 2022 USD 43.145 56 43.145 56 56 0.0 (0.0%) 2,100
21 Jun 2022 USD 44.01 56 44.01 56 56 0.0 (0.0%) 340
20 Jun 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
17 Jun 2022 USD 43.688 56 42.272 56 56 0.0 (0.0%) 2,363
16 Jun 2022 USD 44.04 56 44.04 56 56 0.0 (0.0%) 465
15 Jun 2022 USD 45.467 56 45.16 56 56 0.0 (0.0%) 900
14 Jun 2022 USD 46.26 56 46.26 56 56 0.0 (0.0%) 0
13 Jun 2022 USD 45.39 56 45.01 56 56 0.0 (0.0%) 90,711
10 Jun 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
9 Jun 2022 USD 48.251 56 47.6 56 56 0.0 (0.0%) 1,363
8 Jun 2022 USD 49.1954 56 48.918 56 56 0.0 (0.0%) 2,384
7 Jun 2022 USD 53.718 56 53.718 56 56 0.0 (0.0%) 3,784
6 Jun 2022 USD 54.37 56 54.338 56 56 0.0 (0.0%) 1,466
1 Jun 2022 USD 52.885 56 52.885 56 56 0.0 (0.0%) 2,131
31 May 2022 USD 53.114 56 53.114 56 56 0.0 (0.0%) 1,300
30 May 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
27 May 2022 USD 52.74 56 52.74 56 56 0.0 (0.0%) 1,771
26 May 2022 USD 52.56 56 52.56 56 56 0.0 (0.0%) 1,900
25 May 2022 USD 52.18 56 52.18 56 56 0.0 (0.0%) 6
24 May 2022 USD 50.955 56 50.87 56 56 0.0 (0.0%) 5,578
23 May 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
20 May 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
19 May 2022 USD 50.185 56 50.185 56 56 0.0 (0.0%) 17,095
18 May 2022 USD 50.38 56 50.38 56 56 0.0 (0.0%) 397
17 May 2022 USD 50.395 56 50.395 56 56 0.0 (0.0%) 805
16 May 2022 USD 56 56 56 56 56 0.0 (0.0%) 0
13 May 2022 USD 49.525 56 49.525 56 56 0.0 (0.0%) 1,557
12 May 2022 USD 48.4818 56 48.2163 56 56 0.0 (0.0%) 1,600
11 May 2022 USD 56 56 56 56 56 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms