Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 453.85 | 457.47 | 451.66 | 457.28 | 457.28 | +5.71 (+1.26%) | 631,600 |
29 Aug 2023 | USD | 441.84 | 453.5 | 440.73 | 451.57 | 451.57 | +7.89 (+1.78%) | 692,500 |
28 Aug 2023 | USD | 445.8 | 448 | 441.23 | 443.68 | 443.68 | +1.44 (+0.33%) | 366,400 |
25 Aug 2023 | USD | 436.23 | 443.04 | 434.14 | 442.24 | 442.24 | +6.38 (+1.46%) | 703,100 |
24 Aug 2023 | USD | 455.25 | 456.82 | 434.59 | 435.86 | 435.86 | -12.38 (-2.76%) | 906,400 |
23 Aug 2023 | USD | 438.75 | 450.5 | 438.54 | 448.24 | 448.24 | +11.85 (+2.72%) | 796,900 |
22 Aug 2023 | USD | 440.42 | 443.66 | 433.82 | 436.39 | 436.39 | -0.08 (-0.02%) | 682,400 |
21 Aug 2023 | USD | 427.94 | 438 | 427.63 | 436.47 | 436.47 | +10.45 (+2.45%) | 643,300 |
18 Aug 2023 | USD | 422.73 | 428.46 | 418.51 | 426.02 | 426.02 | +1.92 (+0.45%) | 802,000 |
17 Aug 2023 | USD | 450.16 | 451.99 | 423.28 | 424.1 | 424.1 | -4.11 (-0.96%) | 1,492,000 |
16 Aug 2023 | USD | 436.58 | 436.58 | 427.43 | 428.21 | 428.21 | -8.53 (-1.95%) | 884,800 |
15 Aug 2023 | USD | 435.51 | 439.12 | 433.51 | 436.74 | 436.74 | +1.89 (+0.43%) | 800,500 |
14 Aug 2023 | USD | 426.11 | 434.99 | 425.61 | 434.85 | 434.85 | +6.39 (+1.49%) | 775,500 |
11 Aug 2023 | USD | 426.53 | 431.33 | 425.44 | 428.46 | 428.46 | -2.93 (-0.68%) | 477,700 |
10 Aug 2023 | USD | 435.18 | 438.84 | 429.45 | 431.39 | 431.39 | +2.43 (+0.57%) | 492,000 |
9 Aug 2023 | USD | 435.22 | 436.37 | 425.81 | 428.96 | 428.96 | -7.03 (-1.61%) | 575,000 |
8 Aug 2023 | USD | 441.34 | 441.34 | 433.71 | 435.99 | 435.99 | -8.01 (-1.80%) | 658,500 |
7 Aug 2023 | USD | 445.37 | 448.97 | 441.75 | 444 | 444 | +2.58 (+0.58%) | 459,700 |
4 Aug 2023 | USD | 442.29 | 449.37 | 437.22 | 441.42 | 441.42 | +1.3 (+0.30%) | 603,600 |
3 Aug 2023 | USD | 436.9 | 441.73 | 436.7 | 440.12 | 440.12 | -1.06 (-0.24%) | 493,900 |
2 Aug 2023 | USD | 449.75 | 449.75 | 439.08 | 441.18 | 441.18 | -12.33 (-2.72%) | 816,100 |
1 Aug 2023 | USD | 448.14 | 454.56 | 444.31 | 453.51 | 453.51 | +1.71 (+0.38%) | 550,400 |
31 Jul 2023 | USD | 451 | 453.11 | 447.77 | 451.8 | 451.8 | +0.9 (+0.20%) | 563,100 |
28 Jul 2023 | USD | 455.59 | 456.13 | 448.46 | 450.9 | 450.9 | +2.16 (+0.48%) | 701,900 |
27 Jul 2023 | USD | 455.51 | 460.25 | 447.49 | 448.74 | 448.74 | -0.59 (-0.13%) | 653,900 |
26 Jul 2023 | USD | 455.76 | 455.76 | 445.42 | 449.33 | 449.33 | -7.12 (-1.56%) | 647,900 |
25 Jul 2023 | USD | 445.96 | 460.2 | 445.96 | 456.45 | 456.45 | +5.7 (+1.26%) | 856,900 |
24 Jul 2023 | USD | 454 | 455 | 447.32 | 450.75 | 450.75 | -3.25 (-0.72%) | 762,700 |
21 Jul 2023 | USD | 454.79 | 458.3 | 451 | 454 | 454 | +2.29 (+0.51%) | 2,549,700 |
20 Jul 2023 | USD | 454.84 | 458.29 | 450.7 | 451.71 | 451.71 | -5.62 (-1.23%) | 800,300 |