| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 141 | 141.15 | 134.4422 | 136.21 | 136.21 | -4.53 (-3.22%) | 1,081,733 |
| 26 Sep 2019 | USD | 139.46 | 141.45 | 139.03 | 140.74 | 140.74 | +1.35 (+0.97%) | 756,923 |
| 25 Sep 2019 | USD | 136.06 | 139.68 | 134.55 | 139.39 | 139.39 | +2.91 (+2.13%) | 1,115,579 |
| 24 Sep 2019 | USD | 137.99 | 139.37 | 135.15 | 136.48 | 136.48 | -0.63 (-0.46%) | 1,353,144 |
| 23 Sep 2019 | USD | 134.92 | 137.41 | 133.1175 | 137.11 | 137.11 | +1.39 (+1.02%) | 895,845 |
| 20 Sep 2019 | USD | 137.11 | 137.9899 | 135.63 | 135.72 | 135.72 | -1.41 (-1.03%) | 1,227,812 |
| 19 Sep 2019 | USD | 136.67 | 138.73 | 136.46 | 137.13 | 137.13 | +0.63 (+0.46%) | 784,310 |
| 18 Sep 2019 | USD | 136.66 | 137.07 | 133.64 | 136.5 | 136.5 | -0.2 (-0.15%) | 982,205 |
| 17 Sep 2019 | USD | 133.05 | 136.88 | 132.51 | 136.7 | 136.7 | +3.46 (+2.60%) | 1,029,993 |
| 16 Sep 2019 | USD | 133.62 | 134.15 | 132.53 | 133.24 | 133.24 | -1.4 (-1.04%) | 1,150,582 |
| 13 Sep 2019 | USD | 137.32 | 138.08 | 134.13 | 134.64 | 134.64 | -2.75 (-2.00%) | 1,155,811 |
| 12 Sep 2019 | USD | 135.13 | 138.62 | 135.13 | 137.39 | 137.39 | +2.75 (+2.04%) | 1,231,565 |
| 11 Sep 2019 | USD | 134.82 | 136.77 | 133.75 | 134.64 | 134.64 | -0.61 (-0.45%) | 1,744,356 |
| 10 Sep 2019 | USD | 140.54 | 140.54 | 134.39 | 135.25 | 135.25 | -6.01 (-4.25%) | 1,636,907 |
| 9 Sep 2019 | USD | 146.2 | 146.5 | 140.6273 | 141.26 | 141.26 | -4.25 (-2.92%) | 1,515,490 |
| 6 Sep 2019 | USD | 146 | 146.66 | 145.32 | 145.51 | 145.51 | -0.44 (-0.30%) | 903,204 |
| 5 Sep 2019 | USD | 143.4 | 146.27 | 143.23 | 145.95 | 145.95 | +4.43 (+3.13%) | 1,231,535 |
| 4 Sep 2019 | USD | 141.17 | 143 | 140.4866 | 141.52 | 141.52 | +2.25 (+1.62%) | 874,241 |
| 3 Sep 2019 | USD | 140.08 | 141.29 | 138.47 | 139.27 | 139.27 | -2.54 (-1.79%) | 879,214 |
| 2 Sep 2019 | USD | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 142.28 | 142.94 | 140.69 | 141.81 | 141.81 | +0.5 (+0.35%) | 831,052 |
| 29 Aug 2019 | USD | 138.5 | 142.37 | 138.5 | 141.31 | 141.31 | +4.56 (+3.33%) | 1,072,831 |
| 28 Aug 2019 | USD | 136.21 | 137.22 | 134.79 | 136.75 | 136.75 | +0.06 (+0.04%) | 1,037,308 |
| 27 Aug 2019 | USD | 137.29 | 137.8 | 135.7 | 136.69 | 136.69 | +0.07 (+0.05%) | 1,295,261 |
| 26 Aug 2019 | USD | 136.63 | 136.96 | 134.85 | 136.62 | 136.62 | +1.57 (+1.16%) | 1,316,746 |
| 23 Aug 2019 | USD | 137.47 | 140.82 | 134.51 | 135.05 | 135.05 | -3.95 (-2.84%) | 1,622,901 |
| 22 Aug 2019 | USD | 135 | 142 | 134.25 | 139 | 139 | +7.16 (+5.43%) | 2,887,222 |
| 21 Aug 2019 | USD | 131.32 | 132.43 | 130.5737 | 131.84 | 131.84 | +1.88 (+1.45%) | 1,238,230 |
| 20 Aug 2019 | USD | 129.81 | 130.98 | 128.62 | 129.96 | 129.96 | +0.02 (+0.02%) | 737,631 |
| 19 Aug 2019 | USD | 130.58 | 131.37 | 128.68 | 129.94 | 129.94 | +0.96 (+0.74%) | 743,667 |
