| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 128.94 | 130 | 128.35 | 128.98 | 128.98 | +1.69 (+1.33%) | 871,639 |
| 15 Aug 2019 | USD | 127.42 | 128.04 | 126.18 | 127.29 | 127.29 | +0.58 (+0.46%) | 689,546 |
| 14 Aug 2019 | USD | 129.18 | 129.81 | 125.99 | 126.71 | 126.71 | -5.41 (-4.09%) | 1,211,059 |
| 13 Aug 2019 | USD | 127.97 | 132.86 | 127 | 132.12 | 132.12 | +3.96 (+3.09%) | 1,329,568 |
| 12 Aug 2019 | USD | 129.88 | 130.5 | 127.32 | 128.16 | 128.16 | -2.84 (-2.17%) | 793,847 |
| 9 Aug 2019 | USD | 131.05 | 131.71 | 129.31 | 131 | 131 | -0.97 (-0.74%) | 805,264 |
| 8 Aug 2019 | USD | 127.81 | 132.36 | 127.81 | 131.97 | 131.97 | +4.93 (+3.88%) | 990,889 |
| 7 Aug 2019 | USD | 126.71 | 127.575 | 124.1 | 127.04 | 127.04 | +0.81 (+0.64%) | 688,283 |
| 6 Aug 2019 | USD | 125.87 | 127.1974 | 125.04 | 126.23 | 126.23 | +1.46 (+1.17%) | 878,069 |
| 5 Aug 2019 | USD | 126.25 | 126.75 | 123.85 | 124.77 | 124.77 | -4.58 (-3.54%) | 1,338,166 |
| 2 Aug 2019 | USD | 132.07 | 132.07 | 128.06 | 129.35 | 129.35 | -3.17 (-2.39%) | 1,111,937 |
| 1 Aug 2019 | USD | 133.35 | 135.67 | 131.78 | 132.52 | 132.52 | -0.24 (-0.18%) | 756,730 |
| 31 Jul 2019 | USD | 135.65 | 135.65 | 131.07 | 132.76 | 132.76 | -2.61 (-1.93%) | 854,151 |
| 30 Jul 2019 | USD | 135.13 | 136.36 | 134.85 | 135.37 | 135.37 | -0.84 (-0.62%) | 548,398 |
| 29 Jul 2019 | USD | 137.39 | 137.39 | 133.85 | 136.21 | 136.21 | -0.88 (-0.64%) | 697,866 |
| 26 Jul 2019 | USD | 138.28 | 138.72 | 137.02 | 137.09 | 137.09 | -0.41 (-0.30%) | 646,201 |
| 25 Jul 2019 | USD | 136.93 | 138.25 | 136.43 | 137.5 | 137.5 | -0.12 (-0.09%) | 712,369 |
| 24 Jul 2019 | USD | 135.98 | 137.78 | 135.05 | 137.62 | 137.62 | +1.46 (+1.07%) | 622,097 |
| 23 Jul 2019 | USD | 135.15 | 136.29 | 134.19 | 136.16 | 136.16 | +0.74 (+0.55%) | 918,267 |
| 22 Jul 2019 | USD | 135.58 | 136.41 | 135.07 | 135.42 | 135.42 | +0.43 (+0.32%) | 619,625 |
| 19 Jul 2019 | USD | 136.69 | 136.86 | 134.86 | 134.99 | 134.99 | -1.05 (-0.77%) | 771,363 |
| 18 Jul 2019 | USD | 135.27 | 136.52 | 134.66 | 136.04 | 136.04 | +0.29 (+0.21%) | 858,206 |
| 17 Jul 2019 | USD | 136.53 | 137.1 | 135.67 | 135.75 | 135.75 | -0.16 (-0.12%) | 609,386 |
| 16 Jul 2019 | USD | 137.44 | 137.52 | 135.78 | 135.91 | 135.91 | -1.55 (-1.13%) | 758,706 |
| 15 Jul 2019 | USD | 137.64 | 137.69 | 135.81 | 137.46 | 137.46 | +0.05 (+0.04%) | 671,919 |
| 12 Jul 2019 | USD | 137.61 | 137.73 | 135.58 | 137.41 | 137.41 | +0.97 (+0.71%) | 695,314 |
| 11 Jul 2019 | USD | 137.64 | 137.85 | 136.33 | 136.44 | 136.44 | -1.13 (-0.82%) | 1,231,319 |
| 10 Jul 2019 | USD | 136.35 | 137.88 | 136.11 | 137.57 | 137.57 | +1.71 (+1.26%) | 1,063,430 |
| 9 Jul 2019 | USD | 134.91 | 135.97 | 134.555 | 135.86 | 135.86 | +0.26 (+0.19%) | 1,117,371 |
| 8 Jul 2019 | USD | 134.66 | 135.68 | 134.445 | 135.6 | 135.6 | +0.2 (+0.15%) | 1,483,615 |
