| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 133.78 | 135.54 | 132.37 | 135.4 | 135.4 | +0.51 (+0.38%) | 1,008,742 |
| 4 Jul 2019 | USD | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 133.07 | 135.25 | 133.07 | 134.89 | 134.89 | +1.43 (+1.07%) | 991,384 |
| 2 Jul 2019 | USD | 131.99 | 133.5 | 131.6763 | 133.46 | 133.46 | +2.03 (+1.54%) | 1,156,420 |
| 1 Jul 2019 | USD | 131.4 | 132.09 | 130.14 | 131.43 | 131.43 | +2.74 (+2.13%) | 1,442,374 |
| 28 Jun 2019 | USD | 126.44 | 128.84 | 125.67 | 128.69 | 128.69 | +3.07 (+2.44%) | 4,971,128 |
| 27 Jun 2019 | USD | 124.03 | 125.86 | 124.03 | 125.62 | 125.62 | +1.64 (+1.32%) | 989,433 |
| 26 Jun 2019 | USD | 125.97 | 126.77 | 123.58 | 123.98 | 123.98 | -0.66 (-0.53%) | 1,514,969 |
| 25 Jun 2019 | USD | 128.36 | 128.36 | 124.56 | 124.64 | 124.64 | -3.47 (-2.71%) | 1,367,621 |
| 24 Jun 2019 | USD | 129.21 | 129.56 | 127.88 | 128.11 | 128.11 | -0.73 (-0.57%) | 807,222 |
| 21 Jun 2019 | USD | 130.4 | 130.51 | 128.75 | 128.84 | 128.84 | -1.17 (-0.90%) | 1,630,477 |
| 20 Jun 2019 | USD | 128.58 | 130.64 | 128.3448 | 130.01 | 130.01 | +2.36 (+1.85%) | 1,357,200 |
| 19 Jun 2019 | USD | 126.39 | 128 | 126 | 127.65 | 127.65 | +1.79 (+1.42%) | 1,258,454 |
| 18 Jun 2019 | USD | 126.11 | 126.51 | 125.41 | 125.86 | 125.86 | +1.34 (+1.08%) | 1,253,659 |
| 17 Jun 2019 | USD | 124.82 | 125.79 | 124.18 | 124.52 | 124.52 | -0.28 (-0.22%) | 999,009 |
| 14 Jun 2019 | USD | 126.07 | 126.145 | 123.4 | 124.8 | 124.8 | -1.18 (-0.94%) | 916,746 |
| 13 Jun 2019 | USD | 127.22 | 127.39 | 125.5 | 125.98 | 125.98 | -0.76 (-0.60%) | 764,805 |
| 12 Jun 2019 | USD | 125.88 | 127.43 | 125.44 | 126.74 | 126.74 | +0.6 (+0.48%) | 682,300 |
| 11 Jun 2019 | USD | 127.45 | 127.91 | 124.59 | 126.14 | 126.14 | -0.08 (-0.06%) | 1,116,636 |
| 10 Jun 2019 | USD | 124.86 | 126.87 | 124.52 | 126.22 | 126.22 | +2.32 (+1.87%) | 1,054,398 |
| 7 Jun 2019 | USD | 122.9 | 124.13 | 122.47 | 123.9 | 123.9 | +1.78 (+1.46%) | 1,175,372 |
| 6 Jun 2019 | USD | 121.6 | 122.23 | 120.35 | 122.12 | 122.12 | +1.14 (+0.94%) | 1,346,548 |
| 5 Jun 2019 | USD | 119.35 | 120.99 | 119.01 | 120.98 | 120.98 | +2.93 (+2.48%) | 1,208,962 |
| 4 Jun 2019 | USD | 114.04 | 118.12 | 113.52 | 118.05 | 118.05 | +4.64 (+4.09%) | 1,734,280 |
| 3 Jun 2019 | USD | 116.55 | 117.03 | 112.75 | 113.41 | 113.41 | -3.03 (-2.60%) | 1,245,427 |
| 31 May 2019 | USD | 115.72 | 117.1962 | 115.5526 | 116.44 | 116.44 | -0.6 (-0.51%) | 1,158,522 |
| 30 May 2019 | USD | 116.61 | 117.99 | 116.605 | 117.04 | 117.04 | +0.82 (+0.71%) | 1,064,985 |
| 29 May 2019 | USD | 116.91 | 117.57 | 115.84 | 116.22 | 116.22 | -1.66 (-1.41%) | 867,708 |
| 28 May 2019 | USD | 117.1 | 119.38 | 117.1 | 117.88 | 117.88 | +1.17 (+1.00%) | 1,830,861 |
| 27 May 2019 | USD | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0.0 (0.0%) | 0 |
