| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 117.36 | 118.47 | 116.4 | 116.71 | 116.71 | -0.3 (-0.26%) | 1,946,410 |
| 23 May 2019 | USD | 116.4 | 119.87 | 115.51 | 117.01 | 117.01 | +1.92 (+1.67%) | 2,387,025 |
| 22 May 2019 | USD | 114.85 | 115.42 | 113.95 | 115.09 | 115.09 | -0.69 (-0.60%) | 2,460,305 |
| 21 May 2019 | USD | 116.39 | 117.13 | 115.05 | 115.78 | 115.78 | +0.77 (+0.67%) | 1,727,102 |
| 20 May 2019 | USD | 121.51 | 121.51 | 113.94 | 115.01 | 115.01 | -6.38 (-5.26%) | 2,159,292 |
| 17 May 2019 | USD | 123.5 | 123.8 | 121.1 | 121.39 | 121.39 | -1.78 (-1.45%) | 1,362,316 |
| 16 May 2019 | USD | 120.53 | 124.12 | 120.53 | 123.17 | 123.17 | +2.94 (+2.45%) | 2,070,746 |
| 15 May 2019 | USD | 117.51 | 120.33 | 117.17 | 120.23 | 120.23 | +2.49 (+2.11%) | 644,508 |
| 14 May 2019 | USD | 116.49 | 118.38 | 116.37 | 117.74 | 117.74 | +1.84 (+1.59%) | 736,966 |
| 13 May 2019 | USD | 117.06 | 118.47 | 115.66 | 115.9 | 115.9 | -3.92 (-3.27%) | 910,577 |
| 10 May 2019 | USD | 118.18 | 120.26 | 116.61 | 119.82 | 119.82 | +0.92 (+0.77%) | 661,260 |
| 9 May 2019 | USD | 117.73 | 119.25 | 116.89 | 118.9 | 118.9 | -0.46 (-0.39%) | 729,731 |
| 8 May 2019 | USD | 119.32 | 120.15 | 118.3 | 119.36 | 119.36 | -0.21 (-0.18%) | 646,327 |
| 7 May 2019 | USD | 120.27 | 120.89 | 118.59 | 119.57 | 119.57 | -1.96 (-1.61%) | 928,651 |
| 6 May 2019 | USD | 119.18 | 121.83 | 118.37 | 121.53 | 121.53 | -0.12 (-0.10%) | 744,599 |
| 3 May 2019 | USD | 120.5 | 122.36 | 120.5 | 121.65 | 121.65 | +0.95 (+0.79%) | 662,080 |
| 2 May 2019 | USD | 120 | 121 | 119.19 | 120.7 | 120.7 | +0.61 (+0.51%) | 777,929 |
| 1 May 2019 | USD | 121.32 | 121.45 | 120.05 | 120.09 | 120.09 | -0.99 (-0.82%) | 678,529 |
| 30 Apr 2019 | USD | 119.88 | 121.18 | 119.66 | 121.08 | 121.08 | +1.22 (+1.02%) | 794,883 |
| 29 Apr 2019 | USD | 120.18 | 120.98 | 119.84 | 119.86 | 119.86 | -0.26 (-0.22%) | 667,610 |
| 26 Apr 2019 | USD | 119.61 | 120.12 | 118.19 | 120.12 | 120.12 | +0.42 (+0.35%) | 788,886 |
| 25 Apr 2019 | USD | 119.95 | 120.43 | 118.41 | 119.7 | 119.7 | -0.17 (-0.14%) | 730,683 |
| 24 Apr 2019 | USD | 120.25 | 121.37 | 119.78 | 119.87 | 119.87 | -0.02 (-0.02%) | 948,471 |
| 23 Apr 2019 | USD | 118.42 | 120.745 | 118.03 | 119.89 | 119.89 | +2.9 (+2.48%) | 1,406,372 |
| 22 Apr 2019 | USD | 115.7 | 117.46 | 115.01 | 116.99 | 116.99 | +1.01 (+0.87%) | 491,851 |
| 19 Apr 2019 | USD | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 116.55 | 116.55 | 113.81 | 115.98 | 115.98 | -0.06 (-0.05%) | 1,064,424 |
| 17 Apr 2019 | USD | 117.45 | 117.57 | 115.97 | 116.04 | 116.04 | -0.69 (-0.59%) | 1,049,400 |
| 16 Apr 2019 | USD | 118.08 | 118.51 | 116.12 | 116.73 | 116.73 | -0.84 (-0.71%) | 765,631 |
| 15 Apr 2019 | USD | 118.31 | 118.94 | 117.03 | 117.57 | 117.57 | -0.62 (-0.52%) | 767,213 |
