| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 118.69 | 119.21 | 117.39 | 118.19 | 118.19 | +0.43 (+0.37%) | 832,551 |
| 11 Apr 2019 | USD | 117.58 | 118.27 | 116.86 | 117.76 | 117.76 | +0.48 (+0.41%) | 881,426 |
| 10 Apr 2019 | USD | 116.8 | 117.73 | 116.6901 | 117.28 | 117.28 | +0.59 (+0.51%) | 740,544 |
| 9 Apr 2019 | USD | 116.12 | 117.01 | 116.06 | 116.69 | 116.69 | +0.26 (+0.22%) | 768,102 |
| 8 Apr 2019 | USD | 116.22 | 116.67 | 114.83 | 116.43 | 116.43 | -0.16 (-0.14%) | 990,370 |
| 5 Apr 2019 | USD | 115.88 | 116.74 | 115.02 | 116.59 | 116.59 | +1.33 (+1.15%) | 1,845,386 |
| 4 Apr 2019 | USD | 117.49 | 117.77 | 114.48 | 115.26 | 115.26 | -2.16 (-1.84%) | 1,239,676 |
| 3 Apr 2019 | USD | 118.45 | 119.23 | 116.94 | 117.42 | 117.42 | -0.09 (-0.08%) | 2,138,254 |
| 2 Apr 2019 | USD | 117.57 | 117.66 | 115.74 | 117.51 | 117.51 | -0.06 (-0.05%) | 1,497,121 |
| 1 Apr 2019 | USD | 116.49 | 117.78 | 115.84 | 117.57 | 117.57 | +2.42 (+2.10%) | 1,391,970 |
| 29 Mar 2019 | USD | 114.71 | 115.2058 | 114 | 115.15 | 115.15 | +1.22 (+1.07%) | 1,108,538 |
| 28 Mar 2019 | USD | 112.74 | 114.08 | 112.2383 | 113.93 | 113.93 | +1.44 (+1.28%) | 844,801 |
| 27 Mar 2019 | USD | 112.52 | 113 | 110.9 | 112.49 | 112.49 | +0.09 (+0.08%) | 1,402,004 |
| 26 Mar 2019 | USD | 112.36 | 113.07 | 111.84 | 112.4 | 112.4 | +1.04 (+0.93%) | 1,263,009 |
| 25 Mar 2019 | USD | 109.94 | 111.38 | 109.11 | 111.36 | 111.36 | +1.05 (+0.95%) | 1,144,203 |
| 22 Mar 2019 | USD | 112.4 | 112.5 | 110.29 | 110.31 | 110.31 | -2.6 (-2.30%) | 1,372,266 |
| 21 Mar 2019 | USD | 109.13 | 112.93 | 109.045 | 112.91 | 112.91 | +3.64 (+3.33%) | 1,325,577 |
| 20 Mar 2019 | USD | 109.17 | 110.01 | 108.34 | 109.27 | 109.27 | +0.08 (+0.07%) | 876,883 |
| 19 Mar 2019 | USD | 109.97 | 110.14 | 108.741 | 109.19 | 109.19 | -0.12 (-0.11%) | 1,150,046 |
| 18 Mar 2019 | USD | 109.03 | 109.69 | 108.74 | 109.31 | 109.31 | +0.14 (+0.13%) | 1,405,837 |
| 15 Mar 2019 | USD | 108.05 | 110.15 | 108 | 109.17 | 109.17 | +1.17 (+1.08%) | 2,304,538 |
| 14 Mar 2019 | USD | 107.5 | 108.23 | 107.11 | 108 | 108 | +0.37 (+0.34%) | 990,236 |
| 13 Mar 2019 | USD | 107.35 | 108.33 | 107.35 | 107.63 | 107.63 | +0.73 (+0.68%) | 1,784,024 |
| 12 Mar 2019 | USD | 105.82 | 107.26 | 105.79 | 106.9 | 106.9 | +1.49 (+1.41%) | 1,426,354 |
| 11 Mar 2019 | USD | 103.52 | 105.5 | 103.52 | 105.41 | 105.41 | +2.21 (+2.14%) | 1,475,717 |
| 8 Mar 2019 | USD | 100.65 | 103.3 | 100.65 | 103.2 | 103.2 | -0.06 (-0.06%) | 1,075,056 |
| 7 Mar 2019 | USD | 103.54 | 103.8 | 102.55 | 103.26 | 103.26 | -0.42 (-0.41%) | 1,032,492 |
| 6 Mar 2019 | USD | 103.38 | 104.18 | 102.81 | 103.68 | 103.68 | +0.3 (+0.29%) | 902,285 |
| 5 Mar 2019 | USD | 102.95 | 103.52 | 102.58 | 103.38 | 103.38 | +0.38 (+0.37%) | 917,505 |
| 4 Mar 2019 | USD | 103.32 | 103.94 | 101.32 | 103 | 103 | -0.19 (-0.18%) | 1,154,060 |
