| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 102.17 | 103.39 | 101.85 | 103.19 | 103.19 | +1.51 (+1.49%) | 790,091 |
| 28 Feb 2019 | USD | 102.57 | 103.07 | 101.65 | 101.68 | 101.68 | -0.95 (-0.93%) | 1,139,009 |
| 27 Feb 2019 | USD | 102.14 | 102.7 | 101.47 | 102.63 | 102.63 | +0.06 (+0.06%) | 533,643 |
| 26 Feb 2019 | USD | 102.43 | 103.14 | 102.01 | 102.57 | 102.57 | -0.32 (-0.31%) | 742,956 |
| 25 Feb 2019 | USD | 103 | 103.68 | 102.67 | 102.89 | 102.89 | +0.59 (+0.58%) | 950,284 |
| 22 Feb 2019 | USD | 101.71 | 102.83 | 101.03 | 102.3 | 102.3 | +0.83 (+0.82%) | 1,895,268 |
| 21 Feb 2019 | USD | 104.06 | 104.2 | 98.64 | 101.47 | 101.47 | -1.51 (-1.47%) | 3,043,177 |
| 20 Feb 2019 | USD | 102.36 | 103.73 | 102.36 | 102.98 | 102.98 | +1.12 (+1.10%) | 1,376,497 |
| 19 Feb 2019 | USD | 101.24 | 101.9 | 100.63 | 101.86 | 101.86 | +0.21 (+0.21%) | 905,286 |
| 18 Feb 2019 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 101.57 | 101.74 | 100.82 | 101.65 | 101.65 | +1.04 (+1.03%) | 586,783 |
| 14 Feb 2019 | USD | 100.28 | 101.33 | 100.28 | 100.61 | 100.61 | -0.05 (-0.05%) | 871,853 |
| 13 Feb 2019 | USD | 102 | 102.28 | 100.6 | 100.66 | 100.66 | -0.93 (-0.92%) | 943,177 |
| 12 Feb 2019 | USD | 99.71 | 101.71 | 99.1 | 101.59 | 101.59 | +2.72 (+2.75%) | 916,419 |
| 11 Feb 2019 | USD | 99.68 | 99.86 | 98.72 | 98.87 | 98.87 | -0.55 (-0.55%) | 857,058 |
| 8 Feb 2019 | USD | 97.78 | 99.5 | 97.48 | 99.42 | 99.42 | +0.97 (+0.99%) | 636,470 |
| 7 Feb 2019 | USD | 98.7 | 99.1 | 97.7606 | 98.45 | 98.45 | -1.29 (-1.29%) | 1,351,174 |
| 6 Feb 2019 | USD | 98.75 | 99.82 | 98.25 | 99.74 | 99.74 | +1.03 (+1.04%) | 1,109,122 |
| 5 Feb 2019 | USD | 97.9 | 98.81 | 97.71 | 98.71 | 98.71 | +1.15 (+1.18%) | 1,531,955 |
| 4 Feb 2019 | USD | 95 | 97.59 | 94.87 | 97.56 | 97.56 | +2.77 (+2.92%) | 1,395,836 |
| 1 Feb 2019 | USD | 93.51 | 94.88 | 92.9 | 94.79 | 94.79 | +1.44 (+1.54%) | 885,682 |
| 31 Jan 2019 | USD | 92.47 | 93.81 | 92.17 | 93.35 | 93.35 | +0.92 (+1.00%) | 834,241 |
| 30 Jan 2019 | USD | 90.69 | 92.5 | 90.26 | 92.43 | 92.43 | +2.09 (+2.31%) | 765,272 |
| 29 Jan 2019 | USD | 91.45 | 91.53 | 89.77 | 90.34 | 90.34 | -1.31 (-1.43%) | 601,783 |
| 28 Jan 2019 | USD | 92.39 | 92.39 | 90.89 | 91.65 | 91.65 | -1.9 (-2.03%) | 796,924 |
| 25 Jan 2019 | USD | 92.44 | 93.8372 | 92.12 | 93.55 | 93.55 | +2.13 (+2.33%) | 1,238,841 |
| 24 Jan 2019 | USD | 90.02 | 91.49 | 90 | 91.42 | 91.42 | +1.44 (+1.60%) | 1,942,374 |
| 23 Jan 2019 | USD | 89.95 | 91.22 | 89.38 | 89.98 | 89.98 | +0.19 (+0.21%) | 1,122,006 |
| 22 Jan 2019 | USD | 90.76 | 91.39 | 89.39 | 89.79 | 89.79 | -1.7 (-1.86%) | 1,523,373 |
| 21 Jan 2019 | USD | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0.0 (0.0%) | 0 |
