| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 90.05 | 91.8424 | 89.35 | 91.49 | 91.49 | +2.35 (+2.64%) | 1,207,563 |
| 17 Jan 2019 | USD | 88.31 | 89.71 | 88.3 | 89.14 | 89.14 | +0.19 (+0.21%) | 815,277 |
| 16 Jan 2019 | USD | 88.22 | 89.33 | 88.22 | 88.95 | 88.95 | +0.48 (+0.54%) | 696,177 |
| 15 Jan 2019 | USD | 87.66 | 88.54 | 87.55 | 88.47 | 88.47 | +1.06 (+1.21%) | 1,184,617 |
| 14 Jan 2019 | USD | 87.15 | 87.84 | 86.53 | 87.41 | 87.41 | -0.3 (-0.34%) | 1,313,337 |
| 11 Jan 2019 | USD | 87.28 | 87.99 | 86.76 | 87.71 | 87.71 | -0.11 (-0.13%) | 1,303,296 |
| 10 Jan 2019 | USD | 86.54 | 88.08 | 86.22 | 87.82 | 87.82 | +0.86 (+0.99%) | 978,584 |
| 9 Jan 2019 | USD | 86.21 | 87.7 | 86.21 | 86.96 | 86.96 | +0.86 (+1.00%) | 1,078,874 |
| 8 Jan 2019 | USD | 86.79 | 87.34 | 85.65 | 86.1 | 86.1 | +0.34 (+0.40%) | 1,057,425 |
| 7 Jan 2019 | USD | 83.88 | 86.17 | 83.59 | 85.76 | 85.76 | +1.86 (+2.22%) | 852,525 |
| 4 Jan 2019 | USD | 82.32 | 84.71 | 81.97 | 83.9 | 83.9 | +2.79 (+3.44%) | 1,416,488 |
| 3 Jan 2019 | USD | 82.94 | 83.26 | 81.03 | 81.11 | 81.11 | -2.94 (-3.50%) | 882,760 |
| 2 Jan 2019 | USD | 82.37 | 84.73 | 82.31 | 84.05 | 84.05 | -0.19 (-0.23%) | 958,737 |
| 1 Jan 2019 | USD | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 84.01 | 84.47 | 83.43 | 84.24 | 84.24 | +0.6 (+0.72%) | 832,951 |
| 28 Dec 2018 | USD | 84.04 | 84.65 | 82.44 | 83.64 | 83.64 | +0.4 (+0.48%) | 796,904 |
| 27 Dec 2018 | USD | 81.56 | 83.68 | 80.72 | 83.24 | 83.24 | +0.45 (+0.54%) | 1,195,019 |
| 26 Dec 2018 | USD | 79.8 | 82.84 | 79.4 | 82.79 | 82.79 | +3.55 (+4.48%) | 2,946,799 |
| 24 Dec 2018 | USD | 80.47 | 81.38 | 79.14 | 79.24 | 79.24 | -1.56 (-1.93%) | 509,359 |
| 21 Dec 2018 | USD | 83.92 | 85 | 80.79 | 80.8 | 80.8 | -2.9 (-3.46%) | 2,713,946 |
| 20 Dec 2018 | USD | 84.17 | 85.07 | 82.5 | 83.7 | 83.7 | -0.42 (-0.50%) | 1,360,489 |
| 19 Dec 2018 | USD | 85.36 | 86.5 | 83.18 | 84.12 | 84.12 | -1.54 (-1.80%) | 1,728,135 |
| 18 Dec 2018 | USD | 86.32 | 87.23 | 84.97 | 85.66 | 85.66 | +0.03 (+0.04%) | 1,335,729 |
| 17 Dec 2018 | USD | 87.66 | 87.85 | 85.18 | 85.63 | 85.63 | -2.02 (-2.30%) | 1,600,524 |
| 14 Dec 2018 | USD | 88.27 | 89.2 | 87.25 | 87.65 | 87.65 | -1.64 (-1.84%) | 1,114,901 |
| 13 Dec 2018 | USD | 90.39 | 90.59 | 88.5625 | 89.29 | 89.29 | -0.47 (-0.52%) | 1,326,011 |
| 12 Dec 2018 | USD | 90.93 | 91.255 | 89.72 | 89.76 | 89.76 | +0.69 (+0.77%) | 1,311,331 |
| 11 Dec 2018 | USD | 90.6 | 90.97 | 88.69 | 89.07 | 89.07 | -0.27 (-0.30%) | 1,328,245 |
| 10 Dec 2018 | USD | 87.66 | 89.73 | 87.1 | 89.34 | 89.34 | +1.52 (+1.73%) | 1,205,958 |
| 7 Dec 2018 | USD | 90.37 | 90.4841 | 87.1 | 87.82 | 87.82 | -3.37 (-3.70%) | 1,416,983 |
