| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 91.06 | 93.15 | 86.99 | 91.19 | 91.19 | +1.74 (+1.95%) | 2,528,740 |
| 4 Dec 2018 | USD | 92.27 | 92.84 | 89.1 | 89.45 | 89.45 | -3.45 (-3.71%) | 1,347,372 |
| 3 Dec 2018 | USD | 92.96 | 93.85 | 91.79 | 92.9 | 92.9 | +0.96 (+1.04%) | 1,815,092 |
| 30 Nov 2018 | USD | 89.85 | 91.96 | 89.235 | 91.94 | 91.94 | +2.42 (+2.70%) | 3,192,187 |
| 29 Nov 2018 | USD | 89.77 | 90.5 | 88.58 | 89.52 | 89.52 | -0.93 (-1.03%) | 995,966 |
| 28 Nov 2018 | USD | 87.33 | 90.45 | 86.7 | 90.45 | 90.45 | +3.49 (+4.01%) | 1,565,796 |
| 27 Nov 2018 | USD | 88.09 | 88.87 | 86.33 | 86.96 | 86.96 | -1.34 (-1.52%) | 1,434,563 |
| 26 Nov 2018 | USD | 86.67 | 88.42 | 85.84 | 88.3 | 88.3 | +2.71 (+3.17%) | 1,282,707 |
| 23 Nov 2018 | USD | 85.77 | 86.23 | 84.9 | 85.59 | 85.59 | -1.07 (-1.23%) | 539,655 |
| 22 Nov 2018 | USD | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 86.39 | 87.615 | 84.66 | 86.66 | 86.66 | +1.49 (+1.75%) | 1,449,305 |
| 20 Nov 2018 | USD | 84.94 | 86.01 | 82.76 | 85.17 | 85.17 | -0.54 (-0.63%) | 1,709,935 |
| 19 Nov 2018 | USD | 90.22 | 90.22 | 85.44 | 85.71 | 85.71 | -4.43 (-4.91%) | 1,255,657 |
| 16 Nov 2018 | USD | 90.63 | 90.89 | 89.77 | 90.14 | 90.14 | -1.42 (-1.55%) | 2,541,228 |
| 15 Nov 2018 | USD | 88.535 | 91.9 | 88.535 | 91.56 | 91.56 | +1.98 (+2.21%) | 902,470 |
| 14 Nov 2018 | USD | 90.69 | 91.172 | 89.395 | 89.58 | 89.58 | -0.32 (-0.36%) | 922,823 |
| 13 Nov 2018 | USD | 90.07 | 91.03 | 89.37 | 89.9 | 89.9 | +0.16 (+0.18%) | 823,723 |
| 12 Nov 2018 | USD | 93.09 | 93.09 | 89.53 | 89.74 | 89.74 | -3.61 (-3.87%) | 933,963 |
| 9 Nov 2018 | USD | 93.86 | 94.44 | 92.5 | 93.35 | 93.35 | -0.99 (-1.05%) | 787,378 |
| 8 Nov 2018 | USD | 92.96 | 94.35 | 92.8 | 94.34 | 94.34 | +1.12 (+1.20%) | 851,240 |
| 7 Nov 2018 | USD | 91.22 | 93.44 | 91.13 | 93.22 | 93.22 | +2.95 (+3.27%) | 1,077,261 |
| 6 Nov 2018 | USD | 89.84 | 90.5 | 88.66 | 90.27 | 90.27 | +0.27 (+0.30%) | 947,831 |
| 5 Nov 2018 | USD | 89.79 | 90.12 | 88.5203 | 90 | 90 | +0.44 (+0.49%) | 621,827 |
| 2 Nov 2018 | USD | 90.36 | 90.83 | 88.685 | 89.56 | 89.56 | -0.58 (-0.64%) | 680,374 |
| 1 Nov 2018 | USD | 89.55 | 90.29 | 88.08 | 90.14 | 90.14 | +0.61 (+0.68%) | 873,971 |
| 31 Oct 2018 | USD | 88.64 | 90.33 | 88.39 | 89.53 | 89.53 | +1.72 (+1.96%) | 939,837 |
| 30 Oct 2018 | USD | 87.17 | 88.1899 | 86.53 | 87.81 | 87.81 | +0.91 (+1.05%) | 871,932 |
| 29 Oct 2018 | USD | 88.9 | 89.77 | 85 | 86.9 | 86.9 | -0.61 (-0.70%) | 1,307,732 |
| 26 Oct 2018 | USD | 87.3 | 89.07 | 86.42 | 87.51 | 87.51 | -2.13 (-2.38%) | 1,303,802 |
| 25 Oct 2018 | USD | 88.56 | 90.26 | 87.69 | 89.64 | 89.64 | +1.88 (+2.14%) | 1,474,022 |
