| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 91.71 | 92.39 | 87.7 | 87.76 | 87.76 | -4.63 (-5.01%) | 1,775,841 |
| 23 Oct 2018 | USD | 88.73 | 92.72 | 88.27 | 92.39 | 92.39 | +3.56 (+4.01%) | 2,380,310 |
| 22 Oct 2018 | USD | 88.46 | 89.42 | 87.83 | 88.83 | 88.83 | +0.73 (+0.83%) | 983,253 |
| 19 Oct 2018 | USD | 89.11 | 89.88 | 87.82 | 88.1 | 88.1 | -0.47 (-0.53%) | 1,796,080 |
| 18 Oct 2018 | USD | 89.23 | 89.29 | 88.27 | 88.57 | 88.57 | -1 (-1.12%) | 1,977,470 |
| 17 Oct 2018 | USD | 89.47 | 89.72 | 88.44 | 89.57 | 89.57 | +0.33 (+0.37%) | 991,730 |
| 16 Oct 2018 | USD | 87.85 | 89.44 | 87.52 | 89.24 | 89.24 | +2.36 (+2.72%) | 1,283,808 |
| 15 Oct 2018 | USD | 87.67 | 87.8 | 86.41 | 86.88 | 86.88 | -1.24 (-1.41%) | 1,071,504 |
| 12 Oct 2018 | USD | 87.11 | 88.41 | 86.12 | 88.12 | 88.12 | +2.37 (+2.76%) | 1,558,449 |
| 11 Oct 2018 | USD | 86.7 | 88.46 | 85.57 | 85.75 | 85.75 | -1.06 (-1.22%) | 1,519,563 |
| 10 Oct 2018 | USD | 90.4 | 90.73 | 86.765 | 86.81 | 86.81 | -4.04 (-4.45%) | 1,643,477 |
| 9 Oct 2018 | USD | 91.09 | 92.1594 | 90.45 | 90.85 | 90.85 | -0.44 (-0.48%) | 1,277,495 |
| 8 Oct 2018 | USD | 92.97 | 93.47 | 89.48 | 91.29 | 91.29 | -1.91 (-2.05%) | 2,017,666 |
| 5 Oct 2018 | USD | 94.63 | 95.22 | 92.65 | 93.2 | 93.2 | -1.43 (-1.51%) | 1,620,180 |
| 4 Oct 2018 | USD | 97.13 | 97.87 | 93.9 | 94.63 | 94.63 | -2.7 (-2.77%) | 1,397,796 |
| 3 Oct 2018 | USD | 97.29 | 97.74 | 96.75 | 97.33 | 97.33 | +0.36 (+0.37%) | 957,394 |
| 2 Oct 2018 | USD | 97.85 | 98.56 | 96.65 | 96.97 | 96.97 | -0.9 (-0.92%) | 1,175,404 |
| 1 Oct 2018 | USD | 99.16 | 99.305 | 97.68 | 97.87 | 97.87 | -0.74 (-0.75%) | 955,706 |
| 28 Sep 2018 | USD | 98.64 | 98.94 | 98.12 | 98.61 | 98.61 | -0.04 (-0.04%) | 1,140,857 |
| 27 Sep 2018 | USD | 98.03 | 99.14 | 97.98 | 98.65 | 98.65 | +0.65 (+0.66%) | 1,109,172 |
| 26 Sep 2018 | USD | 98.72 | 99.39 | 97.9 | 98 | 98 | -0.84 (-0.85%) | 1,337,914 |
| 25 Sep 2018 | USD | 99.32 | 99.95 | 98.7 | 98.84 | 98.84 | -0.58 (-0.58%) | 1,516,367 |
| 24 Sep 2018 | USD | 98.6 | 99.63 | 98.01 | 99.42 | 99.42 | +0.2 (+0.20%) | 1,258,169 |
| 21 Sep 2018 | USD | 100.2 | 100.5 | 99.02 | 99.22 | 99.22 | -0.56 (-0.56%) | 2,234,173 |
| 20 Sep 2018 | USD | 99.86 | 100.01 | 99.2692 | 99.78 | 99.78 | +0.84 (+0.85%) | 1,236,954 |
| 19 Sep 2018 | USD | 99.93 | 99.93 | 98.16 | 98.94 | 98.94 | -0.66 (-0.66%) | 982,771 |
| 18 Sep 2018 | USD | 100.16 | 100.95 | 99.56 | 99.6 | 99.6 | -0.47 (-0.47%) | 1,128,686 |
| 17 Sep 2018 | USD | 102.5 | 102.5 | 99.92 | 100.07 | 100.07 | -2.65 (-2.58%) | 1,318,113 |
| 14 Sep 2018 | USD | 103 | 103.4 | 102.2562 | 102.72 | 102.72 | -0.09 (-0.09%) | 719,156 |
| 13 Sep 2018 | USD | 102.54 | 103 | 102.21 | 102.81 | 102.81 | +0.72 (+0.71%) | 854,470 |
