| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 101.325 | 102.5 | 101.325 | 102.09 | 102.09 | -0.35 (-0.34%) | 961,071 |
| 11 Sep 2018 | USD | 102.61 | 102.88 | 102.11 | 102.44 | 102.44 | -0.15 (-0.15%) | 1,473,682 |
| 10 Sep 2018 | USD | 102.5 | 103 | 102.19 | 102.59 | 102.59 | +0.54 (+0.53%) | 1,379,456 |
| 7 Sep 2018 | USD | 101.28 | 102.23 | 101 | 102.05 | 102.05 | +0.27 (+0.27%) | 1,159,390 |
| 6 Sep 2018 | USD | 100.71 | 101.95 | 100.54 | 101.78 | 101.78 | +1.11 (+1.10%) | 1,023,432 |
| 5 Sep 2018 | USD | 101.32 | 101.76 | 99.8684 | 100.67 | 100.67 | -1.15 (-1.13%) | 1,228,136 |
| 4 Sep 2018 | USD | 101.54 | 102.14 | 101.19 | 101.82 | 101.82 | -0.32 (-0.31%) | 853,264 |
| 3 Sep 2018 | USD | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 101.94 | 102.66 | 101.88 | 102.14 | 102.14 | +0.11 (+0.11%) | 797,515 |
| 30 Aug 2018 | USD | 101.88 | 102.29 | 101.65 | 102.03 | 102.03 | -0.14 (-0.14%) | 747,509 |
| 29 Aug 2018 | USD | 102.03 | 102.83 | 101.58 | 102.17 | 102.17 | +0.31 (+0.30%) | 799,675 |
| 28 Aug 2018 | USD | 102.03 | 102.66 | 101.36 | 101.86 | 101.86 | -0.27 (-0.26%) | 803,877 |
| 27 Aug 2018 | USD | 102.5 | 102.91 | 102.02 | 102.13 | 102.13 | 0.0 (0.0%) | 1,202,800 |
| 24 Aug 2018 | USD | 101.1 | 102.41 | 100.69 | 102.13 | 102.13 | +1.44 (+1.43%) | 1,969,647 |
| 23 Aug 2018 | USD | 98.57 | 101.76 | 96.57 | 100.69 | 100.69 | +6.02 (+6.36%) | 4,212,119 |
| 22 Aug 2018 | USD | 93.76 | 94.8 | 93.76 | 94.67 | 94.67 | +0.75 (+0.80%) | 1,117,616 |
| 21 Aug 2018 | USD | 93.63 | 94.22 | 93.63 | 93.92 | 93.92 | +0.37 (+0.40%) | 769,109 |
| 20 Aug 2018 | USD | 93.7 | 93.98 | 92.97 | 93.55 | 93.55 | +0.21 (+0.22%) | 816,111 |
| 17 Aug 2018 | USD | 93.05 | 93.5 | 92.535 | 93.34 | 93.34 | -0.08 (-0.09%) | 820,380 |
| 16 Aug 2018 | USD | 93.31 | 93.54 | 92.7 | 93.42 | 93.42 | +0.78 (+0.84%) | 768,393 |
| 15 Aug 2018 | USD | 92.59 | 93.1 | 91.63 | 92.64 | 92.64 | -0.56 (-0.60%) | 770,487 |
| 14 Aug 2018 | USD | 92.9 | 93.47 | 92.65 | 93.2 | 93.2 | +0.33 (+0.36%) | 588,272 |
| 13 Aug 2018 | USD | 93.65 | 94.105 | 92.39 | 92.87 | 92.87 | -0.66 (-0.71%) | 914,386 |
| 10 Aug 2018 | USD | 92.77 | 93.87 | 92.77 | 93.53 | 93.53 | +0.11 (+0.12%) | 1,159,186 |
| 9 Aug 2018 | USD | 93.1 | 93.74 | 92.96 | 93.42 | 93.42 | +0.54 (+0.58%) | 1,016,870 |
| 8 Aug 2018 | USD | 92.67 | 92.99 | 92.17 | 92.88 | 92.88 | +0.23 (+0.25%) | 796,567 |
| 7 Aug 2018 | USD | 92.42 | 92.89 | 91.98 | 92.65 | 92.65 | +0.32 (+0.35%) | 1,339,144 |
| 6 Aug 2018 | USD | 91.04 | 92.38 | 90.7 | 92.33 | 92.33 | +1.19 (+1.31%) | 965,424 |
| 3 Aug 2018 | USD | 90.9 | 91.23 | 90.3 | 91.14 | 91.14 | +0.48 (+0.53%) | 703,121 |
| 2 Aug 2018 | USD | 89.02 | 90.7 | 89.02 | 90.66 | 90.66 | +0.91 (+1.01%) | 1,120,021 |
