| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 89.23 | 90.44 | 89.23 | 89.75 | 89.75 | +0.32 (+0.36%) | 733,181 |
| 31 Jul 2018 | USD | 89.61 | 90.04 | 88.48 | 89.43 | 89.43 | +0.1 (+0.11%) | 1,258,787 |
| 30 Jul 2018 | USD | 92.39 | 92.75 | 89.27 | 89.33 | 89.33 | -3.25 (-3.51%) | 1,961,619 |
| 27 Jul 2018 | USD | 93.37 | 93.66 | 91.91 | 92.58 | 92.58 | -0.57 (-0.61%) | 1,832,706 |
| 26 Jul 2018 | USD | 93.1 | 93.58 | 92.83 | 93.15 | 93.15 | -0.01 (-0.01%) | 749,949 |
| 25 Jul 2018 | USD | 91.84 | 93.17 | 91.84 | 93.16 | 93.16 | +1.19 (+1.29%) | 1,135,172 |
| 24 Jul 2018 | USD | 92.25 | 92.68 | 91.675 | 91.97 | 91.97 | +0.13 (+0.14%) | 1,011,547 |
| 23 Jul 2018 | USD | 91.69 | 92 | 91.22 | 91.84 | 91.84 | +0.15 (+0.16%) | 609,727 |
| 20 Jul 2018 | USD | 91.73 | 92.5 | 91.6 | 91.69 | 91.69 | -0.08 (-0.09%) | 1,062,684 |
| 19 Jul 2018 | USD | 91.75 | 92.34 | 91.55 | 91.77 | 91.77 | -0.17 (-0.18%) | 783,291 |
| 18 Jul 2018 | USD | 92.11 | 92.62 | 91.6 | 91.94 | 91.94 | -0.17 (-0.18%) | 1,267,792 |
| 17 Jul 2018 | USD | 91 | 92.449 | 90.785 | 92.11 | 92.11 | +0.62 (+0.68%) | 1,059,623 |
| 16 Jul 2018 | USD | 91.58 | 91.79 | 91.21 | 91.49 | 91.49 | +0.08 (+0.09%) | 864,334 |
| 13 Jul 2018 | USD | 91.22 | 91.67 | 91.09 | 91.41 | 91.41 | -0.07 (-0.08%) | 643,301 |
| 12 Jul 2018 | USD | 89.68 | 91.56 | 89.17 | 91.48 | 91.48 | +2.29 (+2.57%) | 892,387 |
| 11 Jul 2018 | USD | 88.23 | 89.29 | 88.23 | 89.19 | 89.19 | +0.2 (+0.22%) | 998,771 |
| 10 Jul 2018 | USD | 88.82 | 89.05 | 88.26 | 88.99 | 88.99 | +0.5 (+0.57%) | 1,081,197 |
| 9 Jul 2018 | USD | 88.52 | 88.75 | 87.75 | 88.49 | 88.49 | +0.31 (+0.35%) | 947,022 |
| 6 Jul 2018 | USD | 87.14 | 88.27 | 87.13 | 88.18 | 88.18 | +1.01 (+1.16%) | 826,542 |
| 5 Jul 2018 | USD | 86.86 | 87.41 | 86.4 | 87.17 | 87.17 | +0.9 (+1.04%) | 746,440 |
| 4 Jul 2018 | USD | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 86.89 | 87.085 | 85.87 | 86.27 | 86.27 | -0.13 (-0.15%) | 539,403 |
| 2 Jul 2018 | USD | 85.13 | 86.46 | 84.75 | 86.4 | 86.4 | +0.83 (+0.97%) | 766,112 |
| 29 Jun 2018 | USD | 85.27 | 86.13 | 85.157 | 85.57 | 85.57 | +0.58 (+0.68%) | 1,312,535 |
| 28 Jun 2018 | USD | 84.48 | 85.26 | 84.01 | 84.99 | 84.99 | +0.42 (+0.50%) | 781,509 |
| 27 Jun 2018 | USD | 86.6 | 87.44 | 84.45 | 84.57 | 84.57 | -1.84 (-2.13%) | 1,126,718 |
| 26 Jun 2018 | USD | 86.67 | 87.25 | 86.31 | 86.41 | 86.41 | -0.11 (-0.13%) | 912,577 |
| 25 Jun 2018 | USD | 87.69 | 88.09 | 85.97 | 86.52 | 86.52 | -1.6 (-1.82%) | 1,001,897 |
| 22 Jun 2018 | USD | 89.52 | 89.7 | 88.05 | 88.12 | 88.12 | -1.11 (-1.24%) | 1,020,218 |
| 21 Jun 2018 | USD | 90.29 | 90.72 | 89.15 | 89.23 | 89.23 | -1.08 (-1.20%) | 622,322 |
