| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 89.7 | 90.99 | 89.38 | 90.31 | 90.31 | +1.11 (+1.24%) | 930,148 |
| 19 Jun 2018 | USD | 89.6 | 89.93 | 88.945 | 89.2 | 89.2 | -1.28 (-1.41%) | 1,170,967 |
| 18 Jun 2018 | USD | 89.56 | 90.57 | 89.1874 | 90.48 | 90.48 | -0.09 (-0.10%) | 923,427 |
| 15 Jun 2018 | USD | 90.9 | 90.92 | 89.83 | 90.57 | 90.57 | -0.3 (-0.33%) | 1,362,503 |
| 14 Jun 2018 | USD | 90.86 | 91.36 | 90.34 | 90.87 | 90.87 | +0.4 (+0.44%) | 545,374 |
| 13 Jun 2018 | USD | 90.79 | 91.39 | 90.32 | 90.47 | 90.47 | -0.32 (-0.35%) | 709,046 |
| 12 Jun 2018 | USD | 90.65 | 91.05 | 90.29 | 90.79 | 90.79 | +0.2 (+0.22%) | 439,105 |
| 11 Jun 2018 | USD | 90.5 | 90.66 | 90.12 | 90.59 | 90.59 | +0.08 (+0.09%) | 516,691 |
| 8 Jun 2018 | USD | 89.93 | 90.54 | 89.5 | 90.51 | 90.51 | +0.39 (+0.43%) | 765,472 |
| 7 Jun 2018 | USD | 91.31 | 91.67 | 89.47 | 90.12 | 90.12 | -1.31 (-1.43%) | 923,832 |
| 6 Jun 2018 | USD | 90.97 | 91.53 | 90.65 | 91.43 | 91.43 | +1.13 (+1.25%) | 973,201 |
| 5 Jun 2018 | USD | 90 | 90.43 | 89.67 | 90.3 | 90.3 | +0.62 (+0.69%) | 802,504 |
| 4 Jun 2018 | USD | 89.38 | 89.95 | 88.77 | 89.68 | 89.68 | +0.22 (+0.25%) | 556,610 |
| 1 Jun 2018 | USD | 88.49 | 89.54 | 88 | 89.46 | 89.46 | +1.39 (+1.58%) | 805,796 |
| 31 May 2018 | USD | 88.07 | 88.86 | 87.61 | 88.07 | 88.07 | +0.57 (+0.65%) | 1,375,006 |
| 30 May 2018 | USD | 88.11 | 88.49 | 87.49 | 87.5 | 87.5 | -0.28 (-0.32%) | 656,979 |
| 29 May 2018 | USD | 87.98 | 88.24 | 87.26 | 87.78 | 87.78 | -0.54 (-0.61%) | 844,380 |
| 28 May 2018 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 88.81 | 88.81 | 87.69 | 88.32 | 88.32 | -0.24 (-0.27%) | 901,608 |
| 24 May 2018 | USD | 88.1 | 90.33 | 86.51 | 88.56 | 88.56 | -1.77 (-1.96%) | 2,177,257 |
| 23 May 2018 | USD | 88.75 | 90.34 | 88.21 | 90.33 | 90.33 | +1.06 (+1.19%) | 1,259,587 |
| 22 May 2018 | USD | 89.62 | 90.1599 | 89.14 | 89.27 | 89.27 | -0.16 (-0.18%) | 713,252 |
| 21 May 2018 | USD | 89.58 | 89.96 | 89.04 | 89.43 | 89.43 | +0.18 (+0.20%) | 697,062 |
| 18 May 2018 | USD | 88.89 | 89.5 | 88.67 | 89.25 | 89.25 | +0.35 (+0.39%) | 2,569,892 |
| 17 May 2018 | USD | 88.76 | 89.35 | 88.3144 | 88.9 | 88.9 | -0.05 (-0.06%) | 813,680 |
| 16 May 2018 | USD | 88.71 | 89.17 | 88.17 | 88.95 | 88.95 | +0.29 (+0.33%) | 851,100 |
| 15 May 2018 | USD | 89.18 | 89.435 | 88.45 | 88.66 | 88.66 | -1.23 (-1.37%) | 977,440 |
| 14 May 2018 | USD | 91.15 | 91.4 | 89.78 | 89.89 | 89.89 | -1.13 (-1.24%) | 805,472 |
| 11 May 2018 | USD | 91.05 | 91.64 | 90.66 | 91.02 | 91.02 | -0.17 (-0.19%) | 1,050,797 |
| 10 May 2018 | USD | 91.03 | 91.39 | 90.71 | 91.19 | 91.19 | +0.36 (+0.40%) | 1,020,026 |
