| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 89.26 | 90.975 | 88.96 | 90.83 | 90.83 | +1.78 (+2.00%) | 843,234 |
| 8 May 2018 | USD | 88.89 | 89.62 | 88.3911 | 89.05 | 89.05 | +0.05 (+0.06%) | 1,307,609 |
| 7 May 2018 | USD | 88.1 | 89.31 | 88.02 | 89 | 89 | +1.28 (+1.46%) | 982,531 |
| 4 May 2018 | USD | 86.13 | 88.03 | 85.55 | 87.72 | 87.72 | +1.23 (+1.42%) | 503,403 |
| 3 May 2018 | USD | 85.87 | 86.53 | 85.14 | 86.49 | 86.49 | +0.48 (+0.56%) | 1,160,253 |
| 2 May 2018 | USD | 85.84 | 86.49 | 85.4 | 86.01 | 86.01 | -0.06 (-0.07%) | 988,849 |
| 1 May 2018 | USD | 85.4 | 86.15 | 85.17 | 86.07 | 86.07 | +0.56 (+0.65%) | 643,224 |
| 30 Apr 2018 | USD | 85.5 | 85.9 | 85.2443 | 85.51 | 85.51 | +0.32 (+0.38%) | 1,127,225 |
| 27 Apr 2018 | USD | 85.47 | 85.78 | 84.69 | 85.19 | 85.19 | -0.22 (-0.26%) | 858,130 |
| 26 Apr 2018 | USD | 84.08 | 85.62 | 83.67 | 85.41 | 85.41 | +1.67 (+1.99%) | 1,117,037 |
| 25 Apr 2018 | USD | 83.94 | 85.27 | 82.38 | 83.74 | 83.74 | -0.3 (-0.36%) | 1,373,301 |
| 24 Apr 2018 | USD | 83.48 | 85.12 | 83.02 | 84.04 | 84.04 | +1.44 (+1.74%) | 1,789,096 |
| 23 Apr 2018 | USD | 83.32 | 83.88 | 82.555 | 82.6 | 82.6 | -0.41 (-0.49%) | 987,875 |
| 20 Apr 2018 | USD | 84 | 84.1684 | 82.64 | 83.01 | 83.01 | -1.13 (-1.34%) | 1,421,183 |
| 19 Apr 2018 | USD | 85.42 | 85.745 | 83.82 | 84.14 | 84.14 | -1.55 (-1.81%) | 900,967 |
| 18 Apr 2018 | USD | 86 | 86.05 | 85.34 | 85.69 | 85.69 | -0.51 (-0.59%) | 812,862 |
| 17 Apr 2018 | USD | 85 | 86.27 | 84.42 | 86.2 | 86.2 | +1.72 (+2.04%) | 928,536 |
| 16 Apr 2018 | USD | 84.06 | 84.56 | 83.37 | 84.48 | 84.48 | +0.66 (+0.79%) | 889,107 |
| 13 Apr 2018 | USD | 84.84 | 84.94 | 83.55 | 83.82 | 83.82 | -0.66 (-0.78%) | 734,888 |
| 12 Apr 2018 | USD | 83.28 | 84.93 | 82.5828 | 84.48 | 84.48 | +1.32 (+1.59%) | 692,987 |
| 11 Apr 2018 | USD | 82.22 | 83.9 | 82.15 | 83.16 | 83.16 | +0.53 (+0.64%) | 975,392 |
| 10 Apr 2018 | USD | 82.53 | 83.26 | 81.96 | 82.63 | 82.63 | +0.88 (+1.08%) | 1,026,762 |
| 9 Apr 2018 | USD | 81.76 | 83.41 | 81.6284 | 81.75 | 81.75 | +0.36 (+0.44%) | 954,404 |
| 6 Apr 2018 | USD | 82.55 | 83.03 | 80.91 | 81.39 | 81.39 | -1.57 (-1.89%) | 1,206,955 |
| 5 Apr 2018 | USD | 83.4 | 83.78 | 82.81 | 82.96 | 82.96 | +0.22 (+0.27%) | 729,708 |
| 4 Apr 2018 | USD | 80.67 | 82.94 | 80.26 | 82.74 | 82.74 | +1.1 (+1.35%) | 1,080,286 |
| 3 Apr 2018 | USD | 81.04 | 81.86 | 80.51 | 81.64 | 81.64 | +0.87 (+1.08%) | 864,238 |
| 2 Apr 2018 | USD | 83.01 | 83.4 | 80.13 | 80.77 | 80.77 | -2.47 (-2.97%) | 1,126,442 |
| 30 Mar 2018 | USD | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 82.7 | 84.49 | 82.46 | 83.24 | 83.24 | +0.94 (+1.14%) | 1,202,161 |
