| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 82.81 | 84.01 | 82.15 | 82.3 | 82.3 | -0.59 (-0.71%) | 1,187,288 |
| 27 Mar 2018 | USD | 84.69 | 85.41 | 82.5 | 82.89 | 82.89 | -1.33 (-1.58%) | 1,023,607 |
| 26 Mar 2018 | USD | 83.43 | 84.32 | 82.66 | 84.22 | 84.22 | +1.86 (+2.26%) | 888,725 |
| 23 Mar 2018 | USD | 84.74 | 85 | 82.34 | 82.36 | 82.36 | -2.44 (-2.88%) | 783,248 |
| 22 Mar 2018 | USD | 85.72 | 86.39 | 84.74 | 84.8 | 84.8 | -1.79 (-2.07%) | 821,275 |
| 21 Mar 2018 | USD | 86.6 | 87.51 | 86.16 | 86.59 | 86.59 | -0.12 (-0.14%) | 647,453 |
| 20 Mar 2018 | USD | 86.71 | 87.25 | 86.52 | 86.71 | 86.71 | +0.1 (+0.12%) | 621,328 |
| 19 Mar 2018 | USD | 87.72 | 87.91 | 85.76 | 86.61 | 86.61 | -1.52 (-1.72%) | 913,846 |
| 16 Mar 2018 | USD | 88.11 | 88.44 | 87.49 | 88.13 | 88.13 | +0.3 (+0.34%) | 1,275,204 |
| 15 Mar 2018 | USD | 88.04 | 88.59 | 87.415 | 87.83 | 87.83 | +0.01 (+0.01%) | 581,178 |
| 14 Mar 2018 | USD | 88.92 | 89.09 | 87.29 | 87.82 | 87.82 | -0.66 (-0.75%) | 620,177 |
| 13 Mar 2018 | USD | 89.58 | 90.1 | 88.17 | 88.48 | 88.48 | -0.61 (-0.68%) | 737,745 |
| 12 Mar 2018 | USD | 89.9 | 89.98 | 89.06 | 89.09 | 89.09 | -0.64 (-0.71%) | 797,512 |
| 9 Mar 2018 | USD | 89 | 89.86 | 88.14 | 89.73 | 89.73 | +1.09 (+1.23%) | 952,260 |
| 8 Mar 2018 | USD | 87 | 88.75 | 86.79 | 88.64 | 88.64 | +1.9 (+2.19%) | 1,587,838 |
| 7 Mar 2018 | USD | 86 | 86.82 | 85.78 | 86.74 | 86.74 | +0.48 (+0.56%) | 779,357 |
| 6 Mar 2018 | USD | 86.21 | 86.8 | 86.03 | 86.26 | 86.26 | +0.2 (+0.23%) | 880,915 |
| 5 Mar 2018 | USD | 85.44 | 86.39 | 83.7647 | 86.06 | 86.06 | +0.29 (+0.34%) | 873,775 |
| 2 Mar 2018 | USD | 83.52 | 85.95 | 83.09 | 85.77 | 85.77 | +1.24 (+1.47%) | 1,148,811 |
| 1 Mar 2018 | USD | 84.67 | 85.19 | 83.62 | 84.53 | 84.53 | -0.14 (-0.17%) | 1,778,879 |
| 28 Feb 2018 | USD | 85.27 | 86.14 | 84.67 | 84.67 | 84.67 | -0.27 (-0.32%) | 1,253,640 |
| 27 Feb 2018 | USD | 85.9 | 86.37 | 84.87 | 84.94 | 84.94 | -0.53 (-0.62%) | 1,048,650 |
| 26 Feb 2018 | USD | 85.79 | 86.225 | 84.89 | 85.47 | 85.47 | +0.23 (+0.27%) | 977,558 |
| 23 Feb 2018 | USD | 85.2 | 85.58 | 84.22 | 85.24 | 85.24 | +0.86 (+1.02%) | 1,577,512 |
| 22 Feb 2018 | USD | 91.15 | 92.88 | 84.35 | 84.38 | 84.38 | -4.08 (-4.61%) | 3,378,529 |
| 21 Feb 2018 | USD | 89.9 | 90.39 | 88.42 | 88.46 | 88.46 | -1.3 (-1.45%) | 1,474,782 |
| 20 Feb 2018 | USD | 88.84 | 89.99 | 88.59 | 89.76 | 89.76 | +0.69 (+0.77%) | 1,191,600 |
| 19 Feb 2018 | USD | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 88.86 | 89.76 | 88.771 | 89.07 | 89.07 | +0.14 (+0.16%) | 1,184,474 |
| 15 Feb 2018 | USD | 86.96 | 89.13 | 86.39 | 88.93 | 88.93 | +2.31 (+2.67%) | 1,414,132 |
