| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 84.77 | 86.68 | 84.56 | 86.62 | 86.62 | +1.12 (+1.31%) | 1,292,551 |
| 13 Feb 2018 | USD | 84.76 | 85.77 | 84.47 | 85.5 | 85.5 | +0.17 (+0.20%) | 752,498 |
| 12 Feb 2018 | USD | 84.66 | 85.79 | 84.38 | 85.33 | 85.33 | +0.99 (+1.17%) | 908,824 |
| 9 Feb 2018 | USD | 83.32 | 85.16 | 82.1 | 84.34 | 84.34 | +1.72 (+2.08%) | 1,718,714 |
| 8 Feb 2018 | USD | 85.85 | 86.25 | 82.56 | 82.62 | 82.62 | -3.23 (-3.76%) | 1,827,437 |
| 7 Feb 2018 | USD | 86.89 | 87.68 | 85.82 | 85.85 | 85.85 | -1.6 (-1.83%) | 1,431,449 |
| 6 Feb 2018 | USD | 86.6 | 87.92 | 83.83 | 87.45 | 87.45 | -0.17 (-0.19%) | 1,815,740 |
| 5 Feb 2018 | USD | 89.92 | 91.37 | 87.62 | 87.62 | 87.62 | -2.54 (-2.82%) | 1,487,986 |
| 2 Feb 2018 | USD | 90.83 | 91.57 | 90.14 | 90.16 | 90.16 | -1.22 (-1.34%) | 1,017,540 |
| 1 Feb 2018 | USD | 91.89 | 92.94 | 90.89 | 91.38 | 91.38 | -1.23 (-1.33%) | 1,115,001 |
| 31 Jan 2018 | USD | 91.51 | 92.91 | 91.275 | 92.61 | 92.61 | +1.29 (+1.41%) | 1,099,437 |
| 30 Jan 2018 | USD | 91.23 | 91.92 | 90.99 | 91.32 | 91.32 | +0.04 (+0.04%) | 826,435 |
| 29 Jan 2018 | USD | 92.42 | 92.985 | 91.2 | 91.28 | 91.28 | -1.68 (-1.81%) | 779,658 |
| 26 Jan 2018 | USD | 92.43 | 93.08 | 92.16 | 92.96 | 92.96 | +1.05 (+1.14%) | 758,183 |
| 25 Jan 2018 | USD | 93.16 | 93.69 | 91.71 | 91.91 | 91.91 | -0.93 (-1.00%) | 663,043 |
| 24 Jan 2018 | USD | 93.83 | 94.14 | 92.72 | 92.84 | 92.84 | -0.54 (-0.58%) | 711,647 |
| 23 Jan 2018 | USD | 93.02 | 93.46 | 92.5 | 93.38 | 93.38 | +0.42 (+0.45%) | 572,895 |
| 22 Jan 2018 | USD | 92.47 | 93.49 | 92.04 | 92.96 | 92.96 | +0.35 (+0.38%) | 743,126 |
| 19 Jan 2018 | USD | 91.88 | 92.69 | 91.365 | 92.61 | 92.61 | +1.14 (+1.25%) | 1,027,421 |
| 18 Jan 2018 | USD | 90.75 | 92.02 | 90.75 | 91.47 | 91.47 | +0.49 (+0.54%) | 958,785 |
| 17 Jan 2018 | USD | 89.94 | 91.29 | 89.82 | 90.98 | 90.98 | +1.71 (+1.92%) | 658,324 |
| 16 Jan 2018 | USD | 90.4 | 91.29 | 89.03 | 89.27 | 89.27 | -1.1 (-1.22%) | 940,453 |
| 15 Jan 2018 | USD | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 89.89 | 90.6 | 89.55 | 90.37 | 90.37 | +0.66 (+0.74%) | 616,174 |
| 11 Jan 2018 | USD | 89.41 | 90.41 | 89.06 | 89.71 | 89.71 | +0.37 (+0.41%) | 696,168 |
| 10 Jan 2018 | USD | 89.28 | 89.6 | 88.84 | 89.34 | 89.34 | -0.35 (-0.39%) | 687,179 |
| 9 Jan 2018 | USD | 89.91 | 90.47 | 89.36 | 89.69 | 89.69 | -0.07 (-0.08%) | 777,447 |
| 8 Jan 2018 | USD | 88.74 | 89.92 | 88.56 | 89.76 | 89.76 | +0.83 (+0.93%) | 1,010,097 |
| 5 Jan 2018 | USD | 88.28 | 89.4 | 87.9 | 88.93 | 88.93 | +1.04 (+1.18%) | 905,248 |
| 4 Jan 2018 | USD | 87.25 | 88.7 | 87.05 | 87.89 | 87.89 | +0.83 (+0.95%) | 1,059,902 |
