| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 85.94 | 87.25 | 85.74 | 87.06 | 87.06 | +1.03 (+1.20%) | 877,232 |
| 2 Jan 2018 | USD | 85.9 | 86.13 | 85.08 | 86.03 | 86.03 | +0.79 (+0.93%) | 984,618 |
| 1 Jan 2018 | USD | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 85.57 | 86.16 | 85.22 | 85.24 | 85.24 | -0.41 (-0.48%) | 620,908 |
| 28 Dec 2017 | USD | 86 | 86.04 | 85.17 | 85.65 | 85.65 | -0.06 (-0.07%) | 711,430 |
| 27 Dec 2017 | USD | 85.5 | 86.23 | 85.05 | 85.71 | 85.71 | +0.36 (+0.42%) | 1,050,934 |
| 26 Dec 2017 | USD | 85.65 | 85.91 | 85.225 | 85.35 | 85.35 | -0.47 (-0.55%) | 800,969 |
| 25 Dec 2017 | USD | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 86.4 | 86.4 | 85.34 | 85.82 | 85.82 | -0.66 (-0.76%) | 843,292 |
| 21 Dec 2017 | USD | 87.58 | 87.81 | 86.23 | 86.48 | 86.48 | -0.62 (-0.71%) | 606,614 |
| 20 Dec 2017 | USD | 88.46 | 88.46 | 86.94 | 87.1 | 87.1 | -1.27 (-1.44%) | 749,913 |
| 19 Dec 2017 | USD | 87.87 | 88.55 | 87.41 | 88.37 | 88.37 | +0.45 (+0.51%) | 1,370,515 |
| 18 Dec 2017 | USD | 88.7 | 89.54 | 87.7183 | 87.92 | 87.92 | +0.06 (+0.07%) | 1,548,202 |
| 15 Dec 2017 | USD | 88.24 | 88.84 | 87.51 | 87.86 | 87.86 | -0.12 (-0.14%) | 6,602,311 |
| 14 Dec 2017 | USD | 88.5 | 89.03 | 87.53 | 87.98 | 87.98 | -0.27 (-0.31%) | 971,103 |
| 13 Dec 2017 | USD | 88.05 | 89.2 | 87.88 | 88.25 | 88.25 | +0.67 (+0.77%) | 1,234,714 |
| 12 Dec 2017 | USD | 87.44 | 88.53 | 86.7792 | 87.58 | 87.58 | -1.98 (-2.21%) | 1,538,087 |
| 11 Dec 2017 | USD | 90.42 | 91 | 89.43 | 89.56 | 89.56 | -0.95 (-1.05%) | 1,312,084 |
| 8 Dec 2017 | USD | 90.67 | 91.32 | 90.32 | 90.51 | 90.51 | +0.18 (+0.20%) | 1,335,502 |
| 7 Dec 2017 | USD | 89.05 | 90.54 | 88.55 | 90.33 | 90.33 | +1.68 (+1.90%) | 1,436,081 |
| 6 Dec 2017 | USD | 87.27 | 88.79 | 86.77 | 88.65 | 88.65 | +1.31 (+1.50%) | 1,287,064 |
| 5 Dec 2017 | USD | 87.46 | 89.01 | 87.01 | 87.34 | 87.34 | -0.38 (-0.43%) | 1,140,894 |
| 4 Dec 2017 | USD | 90.62 | 91.4453 | 87.71 | 87.72 | 87.72 | -2.6 (-2.88%) | 1,383,994 |
| 1 Dec 2017 | USD | 90.42 | 91.19 | 88.29 | 90.32 | 90.32 | -0.06 (-0.07%) | 1,765,211 |
| 30 Nov 2017 | USD | 94.7 | 94.8 | 90.36 | 90.38 | 90.38 | +3.61 (+4.16%) | 2,950,833 |
| 29 Nov 2017 | USD | 89.7 | 89.74 | 86.4701 | 86.77 | 86.77 | -3.03 (-3.37%) | 1,649,223 |
| 28 Nov 2017 | USD | 89.84 | 90.31 | 89.3 | 89.8 | 89.8 | +0.57 (+0.64%) | 1,116,040 |
| 27 Nov 2017 | USD | 90.08 | 90.08 | 89.08 | 89.23 | 89.23 | -0.92 (-1.02%) | 901,450 |
| 24 Nov 2017 | USD | 89.55 | 90.33 | 89.46 | 90.15 | 90.15 | +0.81 (+0.91%) | 445,909 |
| 23 Nov 2017 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0 (0.0%) | 0 |
