| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 497.81 | 502.66 | 491.95 | 496.23 | 496.23 | +1.28 (+0.26%) | 963,650 |
| 11 Oct 2023 | USD | 490.28 | 495.435 | 489.5585 | 494.95 | 494.95 | +4.84 (+0.99%) | 708,116 |
| 10 Oct 2023 | USD | 483.11 | 493.92 | 480.17 | 490.11 | 490.11 | +10.19 (+2.12%) | 1,267,875 |
| 9 Oct 2023 | USD | 468 | 482.465 | 464.38 | 479.92 | 479.92 | +6.66 (+1.41%) | 868,450 |
| 6 Oct 2023 | USD | 455.52 | 476.98 | 454.6 | 473.26 | 473.26 | +13.51 (+2.94%) | 905,260 |
| 5 Oct 2023 | USD | 462.11 | 463.9 | 452.27 | 459.75 | 459.75 | -1.57 (-0.34%) | 545,660 |
| 4 Oct 2023 | USD | 452.56 | 463.89 | 452.55 | 461.32 | 461.32 | +10.6 (+2.35%) | 600,942 |
| 3 Oct 2023 | USD | 460.9 | 465.76 | 448.255 | 450.72 | 450.72 | -13.1 (-2.82%) | 884,998 |
| 2 Oct 2023 | USD | 461.19 | 465.26 | 456.76 | 463.82 | 463.82 | +4.85 (+1.06%) | 734,136 |
| 29 Sep 2023 | USD | 468.03 | 471.94 | 458.37 | 458.97 | 458.97 | -1.74 (-0.38%) | 1,190,000 |
| 28 Sep 2023 | USD | 446.63 | 463.24 | 445.07 | 460.71 | 460.71 | +14 (+3.13%) | 1,070,000 |
| 27 Sep 2023 | USD | 447.99 | 450.32 | 442 | 446.71 | 446.71 | +2.36 (+0.53%) | 623,406 |
| 26 Sep 2023 | USD | 446.54 | 446.54 | 440.62 | 444.35 | 444.35 | -3.48 (-0.78%) | 724,007 |
| 25 Sep 2023 | USD | 445.8 | 449.31 | 442.7001 | 447.83 | 447.83 | +0.98 (+0.22%) | 360,881 |
| 22 Sep 2023 | USD | 446.22 | 454.47 | 446.18 | 446.85 | 446.85 | +2.58 (+0.58%) | 577,860 |
| 21 Sep 2023 | USD | 448.58 | 450.95 | 444.01 | 444.27 | 444.27 | -9.01 (-1.99%) | 762,690 |
| 20 Sep 2023 | USD | 461 | 463.54 | 453.02 | 453.28 | 453.28 | -6.74 (-1.47%) | 668,400 |
| 19 Sep 2023 | USD | 458.89 | 460.44 | 453.19 | 460.02 | 460.02 | +0.01 (+0.0%) | 586,700 |
| 18 Sep 2023 | USD | 450.19 | 460.26 | 448.82 | 460.01 | 460.01 | +8.08 (+1.79%) | 621,000 |
| 15 Sep 2023 | USD | 466.6 | 467.5 | 447.98 | 451.93 | 451.93 | -14.22 (-3.05%) | 1,681,000 |
| 14 Sep 2023 | USD | 469.38 | 469.7 | 460.6 | 466.15 | 466.15 | -0.71 (-0.15%) | 920,300 |
| 13 Sep 2023 | USD | 453.34 | 469 | 453.34 | 466.86 | 466.86 | +12.5 (+2.75%) | 925,300 |
| 12 Sep 2023 | USD | 456.8 | 460.44 | 454.02 | 454.36 | 454.36 | -7.46 (-1.62%) | 909,900 |
| 11 Sep 2023 | USD | 459.78 | 463.64 | 453.36 | 461.82 | 461.82 | +2.68 (+0.58%) | 608,800 |
| 8 Sep 2023 | USD | 456.94 | 460.39 | 454.39 | 459.14 | 459.14 | +1.05 (+0.23%) | 830,000 |
| 7 Sep 2023 | USD | 465.07 | 468.01 | 451.09 | 458.09 | 458.09 | -7.6 (-1.63%) | 986,400 |
| 6 Sep 2023 | USD | 464.81 | 471.15 | 464.81 | 465.69 | 465.69 | -1.16 (-0.25%) | 746,200 |
| 5 Sep 2023 | USD | 460.45 | 468.58 | 457.29 | 466.85 | 466.85 | +6.4 (+1.39%) | 671,300 |
| 1 Sep 2023 | USD | 460 | 462.96 | 456.83 | 460.45 | 460.45 | +1.56 (+0.34%) | 473,200 |
| 31 Aug 2023 | USD | 457.55 | 463.97 | 457.55 | 458.89 | 458.89 | +1.61 (+0.35%) | 898,500 |
