| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 158.4 | 160.7803 | 158.4 | 160 | 160 | 0.0 (0.0%) | 225,666 |
| 19 Apr 2024 | GBX | 166.4 | 166.4 | 159.2 | 160 | 160 | -2 (-1.23%) | 741,337 |
| 18 Apr 2024 | GBX | 164.8 | 165.4 | 160 | 162 | 162 | -3.2 (-1.94%) | 231,454 |
| 17 Apr 2024 | GBX | 159.6 | 166.8 | 159.6 | 165.2 | 165.2 | +2 (+1.23%) | 743,074 |
| 16 Apr 2024 | GBX | 157.2 | 163.2 | 157.2 | 163.2 | 163.2 | -1.8 (-1.09%) | 481,157 |
| 15 Apr 2024 | GBX | 172.6 | 172.6 | 161.6 | 165 | 165 | +1 (+0.61%) | 540,765 |
| 12 Apr 2024 | GBX | 169 | 170 | 164 | 164 | 164 | -2.6 (-1.56%) | 387,139 |
| 11 Apr 2024 | GBX | 170.4 | 170.4 | 164 | 166.6 | 166.6 | -4 (-2.34%) | 626,952 |
| 10 Apr 2024 | GBX | 166.2 | 176.4 | 166.2 | 170.6 | 170.6 | +1.6 (+0.95%) | 681,612 |
| 9 Apr 2024 | GBX | 171 | 172.6 | 168.991 | 169 | 169 | -3.4 (-1.97%) | 563,561 |
| 8 Apr 2024 | GBX | 169.2 | 173.2 | 166.2 | 172.4 | 172.4 | +1 (+0.58%) | 201,801 |
| 5 Apr 2024 | GBX | 177.2 | 177.2 | 165.2 | 171.4 | 171.4 | -1.6 (-0.92%) | 339,912 |
| 4 Apr 2024 | GBX | 160.8 | 175.693 | 160.8 | 173 | 173 | -1.6 (-0.92%) | 556,104 |
| 3 Apr 2024 | GBX | 173.4 | 176.2 | 172 | 174.6 | 174.6 | 0.0 (0.0%) | 528,087 |
| 2 Apr 2024 | GBX | 172 | 178.6 | 172 | 174.6 | 174.6 | -2.2 (-1.24%) | 569,428 |
| 28 Mar 2024 | GBX | 174.8 | 178.2 | 171.2 | 176.8 | 176.8 | +2.4 (+1.38%) | 558,158 |
| 27 Mar 2024 | GBX | 177 | 179.8 | 174.391 | 174.4 | 174.4 | -4.2 (-2.35%) | 1,120,222 |
| 26 Mar 2024 | GBX | 178 | 179.4 | 176.6 | 178.6 | 178.6 | +2.2 (+1.25%) | 808,523 |
| 25 Mar 2024 | GBX | 175 | 179 | 175 | 176.4 | 176.4 | -1 (-0.56%) | 1,280,753 |
| 22 Mar 2024 | GBX | 174.8 | 178.2 | 174.8 | 177.4 | 177.4 | -0.8 (-0.45%) | 756,608 |
| 21 Mar 2024 | GBX | 176.4 | 178.6 | 175.2 | 178.2 | 178.2 | +3.2 (+1.83%) | 1,142,908 |
| 20 Mar 2024 | GBX | 174 | 176.2 | 169.78 | 175 | 175 | 0.0 (0.0%) | 578,881 |
| 19 Mar 2024 | GBX | 174.6 | 175.8 | 172.6 | 175 | 175 | 0.0 (0.0%) | 4,970,529 |
| 18 Mar 2024 | GBX | 172.8 | 176 | 171 | 175 | 175 | -1.2 (-0.68%) | 239,970 |
| 15 Mar 2024 | GBX | 176.4 | 180.6 | 175.2 | 176.2 | 176.2 | -0.6 (-0.34%) | 1,620,000 |
| 14 Mar 2024 | GBX | 171.8 | 177.4 | 171.8 | 176.8 | 176.8 | +2.6 (+1.49%) | 657,674 |
| 13 Mar 2024 | GBX | 173 | 175.2 | 171.8 | 174.2 | 174.2 | +1.2 (+0.69%) | 896,519 |
| 12 Mar 2024 | GBX | 170.6 | 173 | 169 | 173 | 173 | +2.8 (+1.65%) | 1,181,542 |
| 11 Mar 2024 | GBX | 166 | 170.8 | 166 | 170.2 | 170.2 | +2.4 (+1.43%) | 1,016,916 |
| 8 Mar 2024 | GBX | 165.8 | 167.8 | 165.4 | 167.8 | 167.8 | +1.2 (+0.72%) | 837,631 |
