Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | GBX | 172.8 | 176 | 172.8 | 175 | 175 | -1.2 (-0.68%) | 211,456 |
15 Mar 2024 | GBX | 176.4 | 180.6 | 175.2 | 176.2 | 176.2 | -0.6 (-0.34%) | 1,620,000 |
14 Mar 2024 | GBX | 171.8 | 177.4 | 171.8 | 176.8 | 176.8 | +2.6 (+1.49%) | 657,674 |
13 Mar 2024 | GBX | 173 | 175.2 | 171.8 | 174.2 | 174.2 | +1.2 (+0.69%) | 896,519 |
12 Mar 2024 | GBX | 170.6 | 173 | 169 | 173 | 173 | +2.8 (+1.65%) | 1,181,542 |
11 Mar 2024 | GBX | 166 | 170.8 | 166 | 170.2 | 170.2 | +2.4 (+1.43%) | 1,016,916 |
8 Mar 2024 | GBX | 165.8 | 167.8 | 165.4 | 167.8 | 167.8 | +1.2 (+0.72%) | 837,631 |
7 Mar 2024 | GBX | 162 | 168.4 | 157.4 | 166.6 | 166.6 | +3 (+1.83%) | 2,024,762 |
6 Mar 2024 | GBX | 162.6 | 165 | 161.6 | 163.6 | 163.6 | +1.2 (+0.74%) | 1,013,278 |
5 Mar 2024 | GBX | 160.4 | 162.6 | 160 | 162.4 | 162.4 | +0.8 (+0.50%) | 593,536 |
4 Mar 2024 | GBX | 167.6 | 167.6 | 156.1895 | 161.6 | 161.6 | +2 (+1.25%) | 1,210,028 |
1 Mar 2024 | GBX | 155.8 | 162.2 | 155.6 | 159.6 | 159.6 | +1.6 (+1.01%) | 619,582 |
29 Feb 2024 | GBX | 162 | 162 | 158 | 158 | 158 | -1 (-0.63%) | 609,652 |
28 Feb 2024 | GBX | 160 | 162.6 | 158.2 | 159 | 159 | -3 (-1.85%) | 290,613 |
27 Feb 2024 | GBX | 159 | 162.4 | 159 | 162 | 162 | +2.2 (+1.38%) | 472,044 |
26 Feb 2024 | GBX | 162.4 | 162.4 | 159.8 | 159.8 | 159.8 | -2 (-1.24%) | 307,952 |
23 Feb 2024 | GBX | 156 | 162.6 | 156 | 161.8 | 161.8 | +0.8 (+0.50%) | 397,847 |
22 Feb 2024 | GBX | 165 | 165 | 161 | 161 | 161 | -1 (-0.62%) | 305,575 |
21 Feb 2024 | GBX | 161.8 | 162.4 | 158.4 | 162 | 162 | +2.4 (+1.50%) | 428,508 |
20 Feb 2024 | GBX | 159.6 | 160.8 | 159 | 159.6 | 159.6 | -1.8 (-1.12%) | 144,312 |
19 Feb 2024 | GBX | 156.2 | 164.8 | 156.2 | 161.4 | 161.4 | +3.6 (+2.28%) | 359,101 |
16 Feb 2024 | GBX | 158 | 161.2 | 157.8 | 157.8 | 157.8 | -2 (-1.25%) | 839,586 |
15 Feb 2024 | GBX | 159.8 | 159.8 | 158.2 | 159.8 | 159.8 | +2.4 (+1.52%) | 206,712 |
14 Feb 2024 | GBX | 159 | 161.6 | 157.4 | 157.4 | 157.4 | -0.2 (-0.13%) | 761,267 |
13 Feb 2024 | GBX | 160 | 160 | 156.4 | 157.6 | 157.6 | -1.8 (-1.13%) | 367,139 |
12 Feb 2024 | GBX | 158.4 | 163.6 | 157.4 | 159.4 | 159.4 | +1.8 (+1.14%) | 387,661 |
9 Feb 2024 | GBX | 159.2 | 165.4 | 155.2 | 157.6 | 157.6 | -2.6 (-1.62%) | 3,791,103 |
8 Feb 2024 | GBX | 161 | 167.2 | 159.6 | 160.2 | 160.2 | 0.0 (0.0%) | 1,121,444 |
7 Feb 2024 | GBX | 160.4 | 163.242 | 159.75 | 160.2 | 160.2 | -1.2 (-0.74%) | 698,493 |
6 Feb 2024 | GBX | 160.4 | 165.8 | 158 | 161.4 | 161.4 | +2.2 (+1.38%) | 358,810 |