LSE:SNR - Senior PLC Senior PLC
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 GBX 146.8 142.257 142.4 145.2 145.2 0.0 (0.0%) 110,809
17 Aug 2022 GBX 150.6 145 148.6 145.2 145.2 -3.6 (-2.42%) 166,494
16 Aug 2022 GBX 151 143.675 144.2 148.8 148.8 -0.6 (-0.40%) 254,277
15 Aug 2022 GBX 152.4 146.29 152.4 149.4 149.4 +3.8 (+2.61%) 101,248
12 Aug 2022 GBX 147.2 134.46 138.2 145.6 145.6 -0.2 (-0.14%) 95,307
11 Aug 2022 GBX 148.2 144.4 144.8 145.8 145.8 -1.2 (-0.82%) 71,623
10 Aug 2022 GBX 147.8 134.4 139.8 147 147 +2 (+1.38%) 113,563
9 Aug 2022 GBX 147.6 142.4 147.6 145 145 -2.2 (-1.49%) 221,679
8 Aug 2022 GBX 152 140.5 148.2 147.2 147.2 -2.8 (-1.87%) 346,377
5 Aug 2022 GBX 151.8 147.8 150.8 150 150 0.0 (0.0%) 1,384,458
4 Aug 2022 GBX 151.6 145 146 150 150 +0.2 (+0.13%) 426,909
3 Aug 2022 GBX 151.69 147.1 147.6 149.8 149.8 +1.6 (+1.08%) 167,850
2 Aug 2022 GBX 148.379 139.8 145.4 148.2 148.2 +3.6 (+2.49%) 360,220
1 Aug 2022 GBX 150.871 142.4 145.2 144.6 144.6 -0.6 (-0.41%) 289,264
29 Jul 2022 GBX 146 139.8 143.8 145.2 145.2 +1.8 (+1.26%) 139,951
28 Jul 2022 GBX 143.4 138 138 143.4 143.4 +5.4 (+3.91%) 142,646
27 Jul 2022 GBX 140.6 136.6 137.8 138 138 -1.4 (-1.00%) 300,150
26 Jul 2022 GBX 140.6 128 131.8 139.4 139.4 +6.4 (+4.81%) 290,960
25 Jul 2022 GBX 133 130.97 131.4 133 133 +1 (+0.76%) 163,568
22 Jul 2022 GBX 136.4 132 136.2 132 132 -1.2 (-0.90%) 94,614
21 Jul 2022 GBX 136.04 133 134.8 133.2 133.2 -1.8 (-1.33%) 157,847
20 Jul 2022 GBX 140.8 130.8 136 135 135 +1 (+0.75%) 106,096
19 Jul 2022 GBX 134.6 127.82 128.4 134 134 +3 (+2.29%) 123,108
18 Jul 2022 GBX 133.4 127.86 128.4 131 131 +3.4 (+2.66%) 373,764
15 Jul 2022 GBX 129 122.8 124 127.6 127.6 +9.2 (+7.77%) 448,132
14 Jul 2022 GBX 122.2 118 120.2 118.4 118.4 -2.8 (-2.31%) 57,653
13 Jul 2022 GBX 126.8 119.6 126.8 121.2 121.2 +1.2 (+1%) 67,146
12 Jul 2022 GBX 121 119.2 120.4 120 120 -1.2 (-0.99%) 98,554
11 Jul 2022 GBX 122.6 117.613 118.2 121.2 121.2 +0.2 (+0.17%) 113,173
8 Jul 2022 GBX 121.4 118 118 121 121 +2.2 (+1.85%) 105,899



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms