LSE:SNR - Senior PLC Senior PLC
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 GBX 172.8 176 172.8 175 175 -1.2 (-0.68%) 211,456
15 Mar 2024 GBX 176.4 180.6 175.2 176.2 176.2 -0.6 (-0.34%) 1,620,000
14 Mar 2024 GBX 171.8 177.4 171.8 176.8 176.8 +2.6 (+1.49%) 657,674
13 Mar 2024 GBX 173 175.2 171.8 174.2 174.2 +1.2 (+0.69%) 896,519
12 Mar 2024 GBX 170.6 173 169 173 173 +2.8 (+1.65%) 1,181,542
11 Mar 2024 GBX 166 170.8 166 170.2 170.2 +2.4 (+1.43%) 1,016,916
8 Mar 2024 GBX 165.8 167.8 165.4 167.8 167.8 +1.2 (+0.72%) 837,631
7 Mar 2024 GBX 162 168.4 157.4 166.6 166.6 +3 (+1.83%) 2,024,762
6 Mar 2024 GBX 162.6 165 161.6 163.6 163.6 +1.2 (+0.74%) 1,013,278
5 Mar 2024 GBX 160.4 162.6 160 162.4 162.4 +0.8 (+0.50%) 593,536
4 Mar 2024 GBX 167.6 167.6 156.1895 161.6 161.6 +2 (+1.25%) 1,210,028
1 Mar 2024 GBX 155.8 162.2 155.6 159.6 159.6 +1.6 (+1.01%) 619,582
29 Feb 2024 GBX 162 162 158 158 158 -1 (-0.63%) 609,652
28 Feb 2024 GBX 160 162.6 158.2 159 159 -3 (-1.85%) 290,613
27 Feb 2024 GBX 159 162.4 159 162 162 +2.2 (+1.38%) 472,044
26 Feb 2024 GBX 162.4 162.4 159.8 159.8 159.8 -2 (-1.24%) 307,952
23 Feb 2024 GBX 156 162.6 156 161.8 161.8 +0.8 (+0.50%) 397,847
22 Feb 2024 GBX 165 165 161 161 161 -1 (-0.62%) 305,575
21 Feb 2024 GBX 161.8 162.4 158.4 162 162 +2.4 (+1.50%) 428,508
20 Feb 2024 GBX 159.6 160.8 159 159.6 159.6 -1.8 (-1.12%) 144,312
19 Feb 2024 GBX 156.2 164.8 156.2 161.4 161.4 +3.6 (+2.28%) 359,101
16 Feb 2024 GBX 158 161.2 157.8 157.8 157.8 -2 (-1.25%) 839,586
15 Feb 2024 GBX 159.8 159.8 158.2 159.8 159.8 +2.4 (+1.52%) 206,712
14 Feb 2024 GBX 159 161.6 157.4 157.4 157.4 -0.2 (-0.13%) 761,267
13 Feb 2024 GBX 160 160 156.4 157.6 157.6 -1.8 (-1.13%) 367,139
12 Feb 2024 GBX 158.4 163.6 157.4 159.4 159.4 +1.8 (+1.14%) 387,661
9 Feb 2024 GBX 159.2 165.4 155.2 157.6 157.6 -2.6 (-1.62%) 3,791,103
8 Feb 2024 GBX 161 167.2 159.6 160.2 160.2 0.0 (0.0%) 1,121,444
7 Feb 2024 GBX 160.4 163.242 159.75 160.2 160.2 -1.2 (-0.74%) 698,493
6 Feb 2024 GBX 160.4 165.8 158 161.4 161.4 +2.2 (+1.38%) 358,810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms