| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1988 | GBX | 59 | 59 | 59 | 59 | 59 | -0.5 (-0.84%) | 0 |
| 18 Nov 1988 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 0 |
| 16 Nov 1988 | GBX | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 0 |
| 15 Nov 1988 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1 (+1.74%) | 0 |
| 14 Nov 1988 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1 (-1.71%) | 0 |
| 11 Nov 1988 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -3 (-4.88%) | 0 |
| 10 Nov 1988 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 0 |
| 8 Nov 1988 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 0 |
| 7 Nov 1988 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1 (-1.65%) | 0 |
| 3 Nov 1988 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1 (-1.63%) | 0 |
| 17 Oct 1988 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 0 |
| 14 Oct 1988 | GBX | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 0 |
| 12 Oct 1988 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 0 |
| 11 Oct 1988 | GBX | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 0 |
| 10 Oct 1988 | GBX | 64 | 64 | 64 | 64 | 64 | +4 (+6.67%) | 0 |
| 7 Oct 1988 | GBX | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 0 |
| 5 Oct 1988 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 0 |
| 3 Oct 1988 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 0 |
| 30 Sep 1988 | GBX | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 0 |
| 29 Sep 1988 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 0 |
| 28 Sep 1988 | GBX | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 0 |
| 27 Sep 1988 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 0 |
| 26 Sep 1988 | GBX | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 0 |
| 22 Sep 1988 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 0 |
| 21 Sep 1988 | GBX | 60 | 60 | 60 | 60 | 60 | +2 (+3.45%) | 0 |
| 20 Sep 1988 | GBX | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
| 15 Sep 1988 | GBX | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 0 |
| 13 Sep 1988 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.5 (+2.73%) | 0 |
| 8 Sep 1988 | GBX | 55 | 55 | 55 | 55 | 55 | -1.5 (-2.65%) | 0 |
| 7 Sep 1988 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 0 |
