| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1988 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 0 |
| 11 Jul 1988 | GBX | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 0 |
| 8 Jul 1988 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.5 (+4.10%) | 0 |
| 7 Jul 1988 | GBX | 61 | 61 | 61 | 61 | 61 | -1.5 (-2.40%) | 0 |
| 6 Jul 1988 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +3.5 (+5.93%) | 0 |
| 4 Jul 1988 | GBX | 59 | 59 | 59 | 59 | 59 | -1.5 (-2.48%) | 0 |
| 30 Jun 1988 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 0 |
| 29 Jun 1988 | GBX | 61 | 61 | 61 | 61 | 61 | +3 (+5.17%) | 0 |
| 28 Jun 1988 | GBX | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
| 27 Jun 1988 | GBX | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
| 23 Jun 1988 | GBX | 58 | 58 | 58 | 58 | 58 | +2 (+3.57%) | 0 |
| 21 Jun 1988 | GBX | 56 | 56 | 56 | 56 | 56 | +1.5 (+2.75%) | 0 |
| 20 Jun 1988 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1 (+1.87%) | 0 |
| 17 Jun 1988 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 0 |
| 16 Jun 1988 | GBX | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 0 |
| 15 Jun 1988 | GBX | 54 | 54 | 54 | 54 | 54 | -0.5 (-0.92%) | 0 |
| 14 Jun 1988 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 0 |
| 13 Jun 1988 | GBX | 54 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 0 |
| 10 Jun 1988 | GBX | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 0 |
| 9 Jun 1988 | GBX | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 0 |
| 8 Jun 1988 | GBX | 53 | 53 | 53 | 53 | 53 | -0.5 (-0.93%) | 0 |
| 7 Jun 1988 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 0 |
| 6 Jun 1988 | GBX | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 0 |
| 3 Jun 1988 | GBX | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
| 2 Jun 1988 | GBX | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 0 |
| 1 Jun 1988 | GBX | 56 | 56 | 56 | 56 | 56 | +0.5 (+0.90%) | 0 |
| 27 May 1988 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 0 |
| 26 May 1988 | GBX | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
| 25 May 1988 | GBX | 57 | 57 | 57 | 57 | 57 | +4.5 (+8.57%) | 0 |
| 24 May 1988 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 0 |
