LSE:SNR - Senior PLC Senior PLC
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBX 177.6 177.8 172.6 176.8 176.8 +0.2 (+0.11%) 1,366,497
3 Jan 2024 GBX 177.2 178.2 175.4 176.6 176.6 -2.2 (-1.23%) 1,420,859
2 Jan 2024 GBX 169.6 180.6 169.6 178.8 178.8 +1.2 (+0.68%) 661,938
29 Dec 2023 GBX 177.6 180.8 177 177.6 177.6 -2.4 (-1.33%) 137,322
28 Dec 2023 GBX 178 181.2 176.995 180 180 -0.4 (-0.22%) 240,325
27 Dec 2023 GBX 177.6 180.6 171.4 180.4 180.4 +2.2 (+1.23%) 308,286
22 Dec 2023 GBX 177.6 180.2 177.4 178.2 178.2 -1 (-0.56%) 152,585
21 Dec 2023 GBX 180.6 181.3684 177.6 179.2 179.2 -0.8 (-0.44%) 418,348
20 Dec 2023 GBX 181.2 181.8 177 180 180 +3 (+1.69%) 569,518
19 Dec 2023 GBX 183 183 174.2 177 177 +0.8 (+0.45%) 246,415
18 Dec 2023 GBX 174.2 177.8 173.8 176.2 176.2 +1.6 (+0.92%) 406,071
15 Dec 2023 GBX 179 182.6 174.6 174.6 174.6 -2.4 (-1.36%) 820,415
14 Dec 2023 GBX 176 178.2 172.679 177 177 +2.8 (+1.61%) 852,748
13 Dec 2023 GBX 177 177 170 174.2 174.2 +1.6 (+0.93%) 517,475
12 Dec 2023 GBX 177 177 169 172.6 172.6 +1.2 (+0.70%) 555,507
11 Dec 2023 GBX 168 173 168 171.4 171.4 +1.4 (+0.82%) 1,714,587
8 Dec 2023 GBX 175.2 175.2 168.2 170 170 +2.6 (+1.55%) 378,829
7 Dec 2023 GBX 162.4 167.4 161.452 167.4 167.4 +4.4 (+2.70%) 266,159
6 Dec 2023 GBX 162 165 161.946 163 163 -0.8 (-0.49%) 284,474
5 Dec 2023 GBX 161.6 166.4 158 163.8 163.8 -0.2 (-0.12%) 373,691
4 Dec 2023 GBX 170.8 170.8 162.3185 164 164 -6.2 (-3.64%) 562,706
1 Dec 2023 GBX 173 173.6 169.4 170.2 170.2 -0.8 (-0.47%) 572,149
30 Nov 2023 GBX 175.8 175.8 170.2 171 171 -4.4 (-2.51%) 438,304
29 Nov 2023 GBX 173 177 172 175.4 175.4 +2 (+1.15%) 210,470
28 Nov 2023 GBX 170.2 173.8 169 173.4 173.4 +2.4 (+1.40%) 318,177
27 Nov 2023 GBX 172 173.8 165.2 171 171 -1.6 (-0.93%) 180,415
24 Nov 2023 GBX 175.4 175.4 170.8554 172.6 172.6 +1.6 (+0.94%) 187,313
23 Nov 2023 GBX 174 174 168.6 171 171 +1.6 (+0.94%) 123,715
22 Nov 2023 GBX 165 171.4 162.2 169.4 169.4 +1.6 (+0.95%) 371,468
21 Nov 2023 GBX 167 168 164.6 167.8 167.8 +2.8 (+1.70%) 638,896



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms