Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | GBX | 177.6 | 177.8 | 172.6 | 176.8 | 176.8 | +0.2 (+0.11%) | 1,366,497 |
3 Jan 2024 | GBX | 177.2 | 178.2 | 175.4 | 176.6 | 176.6 | -2.2 (-1.23%) | 1,420,859 |
2 Jan 2024 | GBX | 169.6 | 180.6 | 169.6 | 178.8 | 178.8 | +1.2 (+0.68%) | 661,938 |
29 Dec 2023 | GBX | 177.6 | 180.8 | 177 | 177.6 | 177.6 | -2.4 (-1.33%) | 137,322 |
28 Dec 2023 | GBX | 178 | 181.2 | 176.995 | 180 | 180 | -0.4 (-0.22%) | 240,325 |
27 Dec 2023 | GBX | 177.6 | 180.6 | 171.4 | 180.4 | 180.4 | +2.2 (+1.23%) | 308,286 |
22 Dec 2023 | GBX | 177.6 | 180.2 | 177.4 | 178.2 | 178.2 | -1 (-0.56%) | 152,585 |
21 Dec 2023 | GBX | 180.6 | 181.3684 | 177.6 | 179.2 | 179.2 | -0.8 (-0.44%) | 418,348 |
20 Dec 2023 | GBX | 181.2 | 181.8 | 177 | 180 | 180 | +3 (+1.69%) | 569,518 |
19 Dec 2023 | GBX | 183 | 183 | 174.2 | 177 | 177 | +0.8 (+0.45%) | 246,415 |
18 Dec 2023 | GBX | 174.2 | 177.8 | 173.8 | 176.2 | 176.2 | +1.6 (+0.92%) | 406,071 |
15 Dec 2023 | GBX | 179 | 182.6 | 174.6 | 174.6 | 174.6 | -2.4 (-1.36%) | 820,415 |
14 Dec 2023 | GBX | 176 | 178.2 | 172.679 | 177 | 177 | +2.8 (+1.61%) | 852,748 |
13 Dec 2023 | GBX | 177 | 177 | 170 | 174.2 | 174.2 | +1.6 (+0.93%) | 517,475 |
12 Dec 2023 | GBX | 177 | 177 | 169 | 172.6 | 172.6 | +1.2 (+0.70%) | 555,507 |
11 Dec 2023 | GBX | 168 | 173 | 168 | 171.4 | 171.4 | +1.4 (+0.82%) | 1,714,587 |
8 Dec 2023 | GBX | 175.2 | 175.2 | 168.2 | 170 | 170 | +2.6 (+1.55%) | 378,829 |
7 Dec 2023 | GBX | 162.4 | 167.4 | 161.452 | 167.4 | 167.4 | +4.4 (+2.70%) | 266,159 |
6 Dec 2023 | GBX | 162 | 165 | 161.946 | 163 | 163 | -0.8 (-0.49%) | 284,474 |
5 Dec 2023 | GBX | 161.6 | 166.4 | 158 | 163.8 | 163.8 | -0.2 (-0.12%) | 373,691 |
4 Dec 2023 | GBX | 170.8 | 170.8 | 162.3185 | 164 | 164 | -6.2 (-3.64%) | 562,706 |
1 Dec 2023 | GBX | 173 | 173.6 | 169.4 | 170.2 | 170.2 | -0.8 (-0.47%) | 572,149 |
30 Nov 2023 | GBX | 175.8 | 175.8 | 170.2 | 171 | 171 | -4.4 (-2.51%) | 438,304 |
29 Nov 2023 | GBX | 173 | 177 | 172 | 175.4 | 175.4 | +2 (+1.15%) | 210,470 |
28 Nov 2023 | GBX | 170.2 | 173.8 | 169 | 173.4 | 173.4 | +2.4 (+1.40%) | 318,177 |
27 Nov 2023 | GBX | 172 | 173.8 | 165.2 | 171 | 171 | -1.6 (-0.93%) | 180,415 |
24 Nov 2023 | GBX | 175.4 | 175.4 | 170.8554 | 172.6 | 172.6 | +1.6 (+0.94%) | 187,313 |
23 Nov 2023 | GBX | 174 | 174 | 168.6 | 171 | 171 | +1.6 (+0.94%) | 123,715 |
22 Nov 2023 | GBX | 165 | 171.4 | 162.2 | 169.4 | 169.4 | +1.6 (+0.95%) | 371,468 |
21 Nov 2023 | GBX | 167 | 168 | 164.6 | 167.8 | 167.8 | +2.8 (+1.70%) | 638,896 |