Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | -0.003 (-2.12%) | 400 |
12 Sep 2018 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.008 (-5.03%) | 500 |
11 Sep 2018 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | +0.024 (+17.76%) | 1,650 |
7 Sep 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +0.005 (+3.92%) | 100 |
4 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.011 (-7.54%) | 9,040 |
30 Aug 2018 | USD | 0.127 | 0.1444 | 0.127 | 0.1406 | 0.1406 | -0.011 (-7.13%) | 48,450 |
29 Aug 2018 | USD | 0.214 | 0.214 | 0.1514 | 0.1514 | 0.1514 | -0.066 (-30.20%) | 13,726 |
28 Aug 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.213 | 0.2169 | 0.213 | 0.2169 | 0.2169 | -0.003 (-1.36%) | 15,000 |
23 Aug 2018 | USD | 0.2179 | 0.2199 | 0.2179 | 0.2199 | 0.2199 | -0.003 (-1.43%) | 2,500 |
22 Aug 2018 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.21 | 0.2231 | 0.21 | 0.2231 | 0.2231 | +0.008 (+3.77%) | 400,442 |
15 Aug 2018 | USD | 0.211 | 0.215 | 0.211 | 0.215 | 0.215 | -0.11 (-33.89%) | 11,700 |
14 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |