Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.3221 | 0.3252 | 0.3221 | 0.3252 | 0.3252 | +0.023 (+7.72%) | 4,544 |
20 Jul 2018 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | +0.027 (+9.74%) | 494 |
11 Jul 2018 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.2902 | 0.2902 | 0.2749 | 0.2751 | 0.2751 | -0.02 (-6.75%) | 82,341 |
5 Jul 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.012 (-3.91%) | 137 |
2 Jul 2018 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.022 (-6.69%) | 440 |