Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.3215 | 0.329 | 0.3215 | 0.329 | 0.329 | -0.006 (-1.79%) | 10,000 |
20 Jun 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.003 (-0.98%) | 500 |
19 Jun 2018 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.336 | 0.349 | 0.336 | 0.3383 | 0.3383 | -0.006 (-1.71%) | 6,335 |
15 Jun 2018 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | -0.016 (-4.39%) | 100 |
13 Jun 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.032 (+9.69%) | 410 |
31 May 2018 | USD | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.3284 | 0.3284 | 0.3282 | 0.3282 | 0.3282 | +0.018 (+5.87%) | 10,000 |
28 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.004 (-1.43%) | 650 |
18 May 2018 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.3029 | 0.3145 | 0.3027 | 0.3145 | 0.3145 | -0.011 (-3.53%) | 31,932 |