Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.008 (-2.34%) | 47,884 |
11 May 2018 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.3374 | 0.3374 | 0.3338 | 0.3338 | 0.3338 | -0.022 (-6.26%) | 14,750 |
7 May 2018 | USD | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | +0.001 (+0.31%) | 250 |
4 May 2018 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.007 (+1.98%) | 460 |
3 May 2018 | USD | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.3444 | 0.3483 | 0.3444 | 0.3481 | 0.3481 | -0.008 (-2.25%) | 14,000 |
30 Apr 2018 | USD | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | +0 (+0.03%) | 1,000 |
27 Apr 2018 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.02 (-5.32%) | 1,300 |
26 Apr 2018 | USD | 0.38 | 0.38 | 0.376 | 0.376 | 0.376 | -0.004 (-1.05%) | 650 |
25 Apr 2018 | USD | 0.401 | 0.4099 | 0.38 | 0.38 | 0.38 | -0.018 (-4.52%) | 2,766 |
24 Apr 2018 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.3844 | 0.409 | 0.3844 | 0.398 | 0.398 | +0.099 (+33.15%) | 2,262 |
18 Apr 2018 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.2881 | 0.2989 | 0.2881 | 0.2989 | 0.2989 | +0.021 (+7.44%) | 390 |
12 Apr 2018 | USD | 0.2892 | 0.2909 | 0.2782 | 0.2782 | 0.2782 | -0.08 (-22.27%) | 79,818 |
11 Apr 2018 | USD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | -0.092 (-20.45%) | 510 |
5 Apr 2018 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |