Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +0.022 (+5.12%) | 1,000 |
3 Apr 2018 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.038 (+9.72%) | 700 |
2 Apr 2018 | USD | 0.375 | 0.3901 | 0.375 | 0.3901 | 0.3901 | +0.036 (+10.20%) | 3,750 |
30 Mar 2018 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | -0.017 (-4.50%) | 2,000 |
27 Mar 2018 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | -0.007 (-1.93%) | 1,650 |
26 Mar 2018 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.063 (-14.27%) | 232 |
23 Mar 2018 | USD | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | -0.107 (-19.53%) | 163 |
19 Mar 2018 | USD | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.575 | 0.575 | 0.5479 | 0.5479 | 0.5479 | -0.032 (-5.53%) | 1,692 |
15 Mar 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.84%) | 125 |
14 Mar 2018 | USD | 0.5907 | 0.5907 | 0.5849 | 0.5849 | 0.5849 | +0.033 (+6.06%) | 915 |
13 Mar 2018 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | -0.02 (-3.43%) | 1,000 |
12 Mar 2018 | USD | 0.5701 | 0.5711 | 0.5701 | 0.5711 | 0.5711 | -0.006 (-1.09%) | 9,677 |
9 Mar 2018 | USD | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.621 | 0.621 | 0.5774 | 0.5774 | 0.5774 | -0.1 (-14.71%) | 567 |
7 Mar 2018 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | +0.025 (+3.77%) | 1,000 |
6 Mar 2018 | USD | 0.718 | 0.718 | 0.6524 | 0.6524 | 0.6524 | -0.025 (-3.63%) | 752 |
5 Mar 2018 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | +0.013 (+1.96%) | 700 |
1 Mar 2018 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.068 (-9.29%) | 100 |
28 Feb 2018 | USD | 0.7469 | 0.7469 | 0.732 | 0.732 | 0.732 | -0.043 (-5.49%) | 350 |
27 Feb 2018 | USD | 0.7745 | 0.7745 | 0.7745 | 0.7745 | 0.7745 | -0.163 (-17.40%) | 100 |
26 Feb 2018 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.943 | 0.943 | 0.9376 | 0.9376 | 0.9376 | +0.031 (+3.37%) | 800 |
22 Feb 2018 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | -0.028 (-3.02%) | 2,000 |