Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.9585 | 0.9585 | 0.9352 | 0.9352 | 0.9352 | -0.002 (-0.19%) | 5,549 |
20 Feb 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.9847 | 0.9847 | 0.937 | 0.937 | 0.937 | -0.016 (-1.69%) | 6,000 |
15 Feb 2018 | USD | 0.9531 | 0.9531 | 0.9451 | 0.9531 | 0.9531 | +0.053 (+5.85%) | 1,750 |
14 Feb 2018 | USD | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | -0.004 (-0.50%) | 400 |
12 Feb 2018 | USD | 0.9087 | 0.9087 | 0.9049 | 0.9049 | 0.9049 | -0.012 (-1.32%) | 225 |
9 Feb 2018 | USD | 0.91 | 0.9207 | 0.91 | 0.917 | 0.917 | -0.053 (-5.47%) | 2,010 |
8 Feb 2018 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | +0.043 (+4.64%) | 1,004 |
6 Feb 2018 | USD | 0.9271 | 0.9271 | 0.9271 | 0.9271 | 0.9271 | -0.004 (-0.42%) | 1,000 |
5 Feb 2018 | USD | 0.9153 | 0.9701 | 0.9073 | 0.931 | 0.931 | -0.189 (-16.87%) | 7,347 |
2 Feb 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.144 | 1.1499 | 1.12 | 1.12 | 1.12 | -0.027 (-2.38%) | 3,800 |
31 Jan 2018 | USD | 1.1709 | 1.2219 | 1.1473 | 1.1473 | 1.1473 | +0.061 (+5.63%) | 1,500 |
30 Jan 2018 | USD | 1.0856 | 1.0862 | 0.9964 | 1.0862 | 1.0862 | +0 (+0.03%) | 17,190 |
29 Jan 2018 | USD | 1.1274 | 1.1274 | 1.0859 | 1.0859 | 1.0859 | -0.058 (-5.07%) | 8,400 |
26 Jan 2018 | USD | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | +0.011 (+0.95%) | 101 |
25 Jan 2018 | USD | 1.1331 | 1.1331 | 1.1331 | 1.1331 | 1.1331 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.1331 | 1.1331 | 1.1331 | 1.1331 | 1.1331 | +0.081 (+7.70%) | 3,000 |
23 Jan 2018 | USD | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | +0.014 (+1.34%) | 160 |
22 Jan 2018 | USD | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.9631 | 1.0382 | 0.9631 | 1.0382 | 1.0382 | +0.047 (+4.77%) | 20,530 |
18 Jan 2018 | USD | 1.0903 | 1.0903 | 0.96 | 0.9909 | 0.9909 | -0.13 (-11.60%) | 8,915 |
17 Jan 2018 | USD | 1.1209 | 1.1209 | 1.1209 | 1.1209 | 1.1209 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.1333 | 1.1333 | 1.1209 | 1.1209 | 1.1209 | -0.149 (-11.74%) | 4,323 |
15 Jan 2018 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.2483 | 1.2809 | 1.2153 | 1.27 | 1.27 | +0.051 (+4.19%) | 33,897 |
11 Jan 2018 | USD | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 1.2189 | 0.0 (0.0%) | 0 |