Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 4.12 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 4.12 | -0.019 (-4.34%) | 377 |
4 Dec 2015 | USD | 0.4307 | 0.4307 | 0.4307 | 0.4307 | 4.307 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.4307 | 0.4307 | 0.4307 | 0.4307 | 4.307 | -0 (-0.02%) | 4,267 |
2 Dec 2015 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 4.308 | +0 (+0.09%) | 2,500 |
1 Dec 2015 | USD | 0.4305 | 0.4305 | 0.4304 | 0.4304 | 4.304 | -0.001 (-0.16%) | 6,000 |
30 Nov 2015 | USD | 0.4309 | 0.4311 | 0.4309 | 0.4311 | 4.311 | -0.023 (-5.04%) | 6,000 |
27 Nov 2015 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.4615 | 0.4615 | 0.454 | 0.454 | 4.54 | +0.012 (+2.71%) | 9,000 |
19 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 4.42 | 0.0 (0.0%) | 0 |