Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0 (-0.42%) | 100 |
17 Apr 2024 | USD | 0.021 | 0.0241 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 592,735 |
16 Apr 2024 | USD | 0.0202 | 0.021 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 386,191 |
15 Apr 2024 | USD | 0.0199 | 0.0202 | 0.0191 | 0.02 | 0.02 | +0.001 (+2.56%) | 80,290 |
12 Apr 2024 | USD | 0.019 | 0.021 | 0.019 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 296,291 |
11 Apr 2024 | USD | 0.02 | 0.022 | 0.0191 | 0.021 | 0.021 | +0.002 (+9.95%) | 886,610 |
10 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0185 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 78,800 |
9 Apr 2024 | USD | 0.0186 | 0.0227 | 0.0186 | 0.02 | 0.02 | +0.001 (+4.17%) | 944,090 |
8 Apr 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 500 |
5 Apr 2024 | USD | 0.0172 | 0.0198 | 0.0172 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 23,538 |
4 Apr 2024 | USD | 0.0199 | 0.02 | 0.0172 | 0.0196 | 0.0196 | +0.001 (+5.95%) | 468,696 |
3 Apr 2024 | USD | 0.019 | 0.0193 | 0.0176 | 0.0185 | 0.0185 | -0 (-1.07%) | 152,100 |
2 Apr 2024 | USD | 0.0196 | 0.0197 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-6.03%) | 262,000 |
1 Apr 2024 | USD | 0.021 | 0.021 | 0.0195 | 0.0199 | 0.0199 | -0.002 (-7.44%) | 51,050 |
28 Mar 2024 | USD | 0.0214 | 0.0215 | 0.021 | 0.0215 | 0.0215 | -0 (-0.46%) | 620,300 |
27 Mar 2024 | USD | 0.0204 | 0.0226 | 0.0204 | 0.0216 | 0.0216 | +0.001 (+5.37%) | 585,900 |
26 Mar 2024 | USD | 0.021 | 0.021 | 0.0191 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 808,860 |
25 Mar 2024 | USD | 0.0176 | 0.021 | 0.0176 | 0.021 | 0.021 | +0.001 (+6.06%) | 90,400 |
22 Mar 2024 | USD | 0.0185 | 0.021 | 0.0185 | 0.0198 | 0.0198 | -0 (-1%) | 593,750 |
21 Mar 2024 | USD | 0.0195 | 0.02 | 0.0191 | 0.02 | 0.02 | +0.001 (+2.56%) | 490,836 |
20 Mar 2024 | USD | 0.02 | 0.021 | 0.019 | 0.0195 | 0.0195 | -0 (-1.52%) | 32,000 |
19 Mar 2024 | USD | 0.0199 | 0.0204 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 598,430 |
18 Mar 2024 | USD | 0.0198 | 0.022 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 1,470,720 |
15 Mar 2024 | USD | 0.0239 | 0.0239 | 0.02 | 0.02 | 0.02 | -0.002 (-8.68%) | 656,683 |
14 Mar 2024 | USD | 0.0215 | 0.025 | 0.0215 | 0.0219 | 0.0219 | +0 (+1.86%) | 391,706 |
13 Mar 2024 | USD | 0.021 | 0.0216 | 0.0195 | 0.0215 | 0.0215 | +0 (+1.90%) | 578,299 |
12 Mar 2024 | USD | 0.025 | 0.025 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-4.09%) | 29,009 |
11 Mar 2024 | USD | 0.022 | 0.0222 | 0.0211 | 0.022 | 0.022 | -0 (-0.90%) | 122,757 |
8 Mar 2024 | USD | 0.0236 | 0.026 | 0.0222 | 0.0222 | 0.0222 | -0 (-0.45%) | 149,150 |
7 Mar 2024 | USD | 0.0211 | 0.0241 | 0.0202 | 0.0223 | 0.0223 | +0 (+1.36%) | 23,306 |