| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 47.56 | 47.57 | 46.31 | 46.61 | 46.61 | -1.08 (-2.26%) | 1,662,201 |
| 23 Apr 2024 | USD | 47.07 | 48.38 | 47 | 47.69 | 47.69 | +0.54 (+1.15%) | 1,664,860 |
| 22 Apr 2024 | USD | 46.14 | 47.16 | 46.12 | 47.15 | 47.15 | +0.85 (+1.84%) | 2,086,303 |
| 19 Apr 2024 | USD | 45.89 | 46.73 | 45.79 | 46.3 | 46.3 | +0.91 (+2.00%) | 3,272,047 |
| 18 Apr 2024 | USD | 45.47 | 45.71 | 45.22 | 45.39 | 45.39 | -0.72 (-1.56%) | 4,359,566 |
| 17 Apr 2024 | USD | 46.33 | 46.42 | 45.8797 | 46.11 | 46.11 | +0.31 (+0.68%) | 3,714,876 |
| 16 Apr 2024 | USD | 46.03 | 46.27 | 45.8 | 45.8 | 45.8 | -0.44 (-0.95%) | 1,356,647 |
| 15 Apr 2024 | USD | 46.76 | 46.9 | 46.01 | 46.24 | 46.24 | +0.31 (+0.67%) | 1,997,215 |
| 12 Apr 2024 | USD | 45.98 | 46.16 | 45.8325 | 45.93 | 45.93 | -0.67 (-1.44%) | 1,693,869 |
| 11 Apr 2024 | USD | 47.4 | 47.45 | 46.2911 | 46.6 | 46.6 | -0.53 (-1.12%) | 1,217,944 |
| 10 Apr 2024 | USD | 47.38 | 47.45 | 46.96 | 47.13 | 47.13 | -0.4 (-0.84%) | 2,947,031 |
| 9 Apr 2024 | USD | 47.14 | 47.59 | 47.07 | 47.53 | 47.53 | +0.38 (+0.81%) | 3,324,857 |
| 8 Apr 2024 | USD | 47.33 | 47.39 | 47.1 | 47.15 | 47.15 | -0.1 (-0.21%) | 1,510,783 |
| 5 Apr 2024 | USD | 46.94 | 47.375 | 46.89 | 47.25 | 47.25 | -0.55 (-1.15%) | 1,289,898 |
| 4 Apr 2024 | USD | 48.67 | 48.67 | 47.795 | 47.8 | 47.8 | -0.16 (-0.33%) | 1,757,527 |
| 3 Apr 2024 | USD | 48 | 48.25 | 47.78 | 47.96 | 47.96 | +0.26 (+0.55%) | 1,362,631 |
| 2 Apr 2024 | USD | 48.21 | 48.22 | 47.68 | 47.7 | 47.7 | -0.59 (-1.22%) | 1,305,784 |
| 1 Apr 2024 | USD | 49.07 | 49.07 | 48.01 | 48.29 | 48.29 | -0.31 (-0.64%) | 1,297,716 |
| 28 Mar 2024 | USD | 49.25 | 49.445 | 48.3 | 48.6 | 48.6 | -0.94 (-1.90%) | 2,415,333 |
| 27 Mar 2024 | USD | 49.67 | 49.85 | 49.53 | 49.54 | 49.54 | -0.21 (-0.42%) | 2,529,821 |
| 26 Mar 2024 | USD | 49.19 | 49.83 | 49.16 | 49.75 | 49.75 | +0.31 (+0.63%) | 3,615,192 |
| 25 Mar 2024 | USD | 48.23 | 50.5 | 48.2 | 49.44 | 49.44 | +1.37 (+2.85%) | 3,649,565 |
| 22 Mar 2024 | USD | 48.16 | 48.27 | 47.84 | 48.07 | 48.07 | +0.34 (+0.71%) | 2,333,136 |
| 21 Mar 2024 | USD | 47.4 | 47.82 | 47.38 | 47.73 | 47.73 | -0.5 (-1.04%) | 1,581,040 |
| 20 Mar 2024 | USD | 47.33 | 48.3 | 47.24 | 48.23 | 48.23 | +0.75 (+1.58%) | 990,492 |
| 19 Mar 2024 | USD | 47.32 | 47.54 | 47.2317 | 47.48 | 47.48 | -0.35 (-0.73%) | 633,700 |
| 18 Mar 2024 | USD | 48.04 | 48.12 | 47.74 | 47.83 | 47.83 | -0.46 (-0.95%) | 961,216 |
| 15 Mar 2024 | USD | 48.35 | 48.51 | 48.045 | 48.29 | 48.29 | +0.2 (+0.42%) | 1,267,096 |
| 14 Mar 2024 | USD | 48.47 | 48.47 | 47.83 | 48.09 | 48.09 | -0.15 (-0.31%) | 1,050,386 |
| 13 Mar 2024 | USD | 48.3 | 48.525 | 48.17 | 48.24 | 48.24 | -0.22 (-0.45%) | 804,264 |
