| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | -0.46 (-0.43%) | 100 |
| 24 Aug 2023 | USD | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | -1.85 (-1.72%) | 200 |
| 23 Aug 2023 | USD | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.0 (0.0%) | 144,200 |
| 22 Aug 2023 | USD | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | -0.02 (-0.02%) | 200 |
| 18 Aug 2023 | USD | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | +1.61 (+1.52%) | 200 |
| 17 Aug 2023 | USD | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +3.04 (+2.95%) | 2,500 |
| 16 Aug 2023 | USD | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0 (0.0%) | 83 |
| 15 Aug 2023 | USD | 104.1 | 104.1 | 103.01 | 103.01 | 103.01 | -3.24 (-3.05%) | 100,500 |
| 14 Aug 2023 | USD | 104.37 | 106.25 | 103.62 | 106.25 | 106.25 | +4.74 (+4.67%) | 700 |
| 11 Aug 2023 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 300 |
| 7 Aug 2023 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 220,800 |
| 4 Aug 2023 | USD | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.0 (0.0%) | 204 |
| 3 Aug 2023 | USD | 101.4 | 101.51 | 101.32 | 101.51 | 101.51 | -1.55 (-1.50%) | 1,300 |
| 2 Aug 2023 | USD | 103.63 | 103.63 | 102.88 | 103.06 | 103.06 | -2.94 (-2.77%) | 1,700 |
| 1 Aug 2023 | USD | 106 | 106 | 106 | 106 | 106 | +0.72 (+0.68%) | 200 |
| 31 Jul 2023 | USD | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | +0.08 (+0.08%) | 200 |
| 28 Jul 2023 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -4.24 (-3.87%) | 300 |
| 24 Jul 2023 | USD | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | +1.78 (+1.65%) | 200 |
| 21 Jul 2023 | USD | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.0 (0.0%) | 100 |
