Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 107.66 | 107.66 | 107.66 | 107.66 | 107.66 | +1.43 (+1.35%) | 100 |
18 Jul 2023 | USD | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0.0 (0.0%) | 138,000 |
17 Jul 2023 | USD | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0.0 (0.0%) | 64 |
14 Jul 2023 | USD | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | -3.43 (-3.13%) | 500 |
13 Jul 2023 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 700 |
10 Jul 2023 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 1,400 |
5 Jul 2023 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0 (0.0%) | 12 |
3 Jul 2023 | USD | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | +3.51 (+3.31%) | 100 |
30 Jun 2023 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | +0.84 (+0.80%) | 200 |
23 Jun 2023 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | -3.24 (-2.98%) | 200 |
22 Jun 2023 | USD | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | +1.42 (+1.33%) | 300 |
21 Jun 2023 | USD | 107.13 | 107.28 | 107.06 | 107.13 | 107.13 | +6.43 (+6.39%) | 47,600 |
20 Jun 2023 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 500 |
13 Jun 2023 | USD | 102 | 102 | 100.7 | 100.7 | 100.7 | -2.55 (-2.47%) | 400 |
12 Jun 2023 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +2.6 (+2.58%) | 100 |
8 Jun 2023 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 18,300 |
7 Jun 2023 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.6 (-0.59%) | 400 |